|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 81.80 SEK | +1.49% |
|
+2.51% | -5.76% |
| 08-28 | Opter AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-27 | Calendar Friday, August 28 | FW |
Stock exchange
Nasdaq Stockholm
OPTER 81.80 kr
+1.49%
428K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OPTER | 81.80SEK | +1.49% | 428K kr | ||
Deutsche Boerse AG
| M3W | 6.920EUR | +0.29% | 0 € | |
|
Börse Stuttgart
| M3W | 6.980EUR | +1.45% | 0 € |
Quotes 5-day view: Opter AB
Delayed Quote Nasdaq Stockholm
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | SEK 80.80 | SEK 80.60 | SEK 81.20 | SEK 80.60 | SEK 81.80 |
| Volume | 2,298 | 8,284 | 6,049 | 6,057 | 5,237 |
| Change | +1.25% | -0.25% | +0.74% | -0.74% | +1.49% |
| Opening | SEK 80.80 | SEK 80.80 | SEK 81.60 | SEK 81.20 | SEK 81.80 |
| High | SEK 81.60 | SEK 80.80 | SEK 81.60 | SEK 81.80 | SEK 82.00 |
| Low | SEK 80.20 | SEK 79.60 | SEK 80.20 | SEK 79.80 | SEK 81.00 |
Performance
| 1 day | +1.49% | ||
| 1 week | +2.51% | ||
| Current month | +3.81% | ||
| 1 month | +4.60% | ||
| 3 months | +9.36% | ||
| 6 months | -4.88% | ||
| Current year | -5.76% | ||
| 1 year | -6.83% | ||
| 3 years | +37.48% |
Volumes
marketsDaily volume
5,237
Estimated daily volume
5,237
Avg. Volume 20 sessions
9,272
Daily volume ratio
0.56
Avg. Volume 20 sessions SEK
758,449.6
Avg. Volume 20 sessions USD
76,432
Record volume 1
269,642
Record volume 2
161,882
Record volume 3
154,995
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
490,799,998
Market Cap (USD)
49,439,524
Net sales ()
99,489,000
Net sales (USD)
10,021,778
Number of employees
51
Sales / Employee (SEK)
1,950,765
Sales / Employee (USD)
196,505
Free-Float
37.21%
Free-Float capitalization (SEK)
182,637,968
Free-Float capitalization (USD)
18,397,584
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
81
Moving average 20 days
78.99
Moving average 50 days
78.92
Moving average 100 days
76.88
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-6.02%
STIM
RSI 9 days
57.2
RSI 14 days
55.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | +2.51% | -6.83% | +37.48% | 49.44M | |
| +0.66% | -0.86% | +0.17% | +53.96% | 3,895B | |
| +0.29% | +5.76% | +6.56% | +1,162.03% | 473B | |
| +0.49% | -1.61% | -55.47% | +24.38% | 382B | |
| +7.22% | +11.27% | +75.28% | +210.92% | 311B | |
| -0.44% | +7.62% | -8.12% | +71.52% | 277B | |
| +8.25% | +13.27% | +95.38% | +487.46% | 264B | |
| +1.25% | +11.97% | -14.55% | +49.91% | 164B | |
| +4.05% | +6.42% | +110.37% | +221.76% | 132B | |
| -2.49% | +7.59% | -25.37% | -49.38% | 103B | |
| Average | +2.08% | +4.84% | +17.74% | +227.00% | 600.23B | |
| Weighted average by Cap. | +1.28% | +1.11% | +6.42% | +169.21% |
Historical Quotes: Opter AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f.gU6_xG_NYG7qTtDbTnWuQHFM_Cwe6Llv5u8S859s8nk.1BjMjASZJFnHI5b2Oj7qJwN4in1tpNougq5mi9czuTL7N9SbHf1UC647gQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:07:52 | 81.80 | 61 | 5,237 |
| 10:28:27 | 81.20 | 25 | 5,176 |
| 10:28:27 | 81.20 | 113 | 5,151 |
| 10:17:33 | 81.80 | 83 | 5,038 |
| 10:17:33 | 81.80 | 117 | 4,955 |
| 10:16:25 | 81.80 | 29 | 4,838 |
| 10:16:25 | 81.80 | 27 | 4,809 |
| 10:16:03 | 81.80 | 30 | 4,782 |
| 10:09:45 | 81.80 | 85 | 4,752 |
| 09:46:31 | 81.20 | 255 | 4,667 |
Price Extremes
| 1 week | 79.6 |  | 82 |
| 1 month | 76 | | 82 |
| Current year | 65.8 | | 88.2 |
| 1 year | 65.8 | | 97.6 |
| 3 years | 64 | | 131.5 |
| 5 years | 45.25 | | 131.5 |
| 10 years | 45.25 | | 131.5 |
Monthly variations
Annual variations
| 2026 | -5.76% | ||
| 2025 | -28.26% | ||
| 2024 | +66.90% | ||
| 2023 | +40.78% | ||
| 2022 | -22.90% | ||
| 2021 | -15.17% |
- Stock Market
- Stocks
- OPTER Stock
- Quotes Opter AB
Select your edition
All financial news and data tailored to specific country editions
