|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 79.60 SEK | +0.76% |
|
+1.79% | -8.29% |
| 08-28 | Opter AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-27 | Calendar Friday, August 28 | FW |
Stock exchange
Nasdaq Stockholm
OPTER 79.60 kr
+0.76%
556K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OPTER | 79.60SEK | +0.76% | 556K kr | ||
Deutsche Boerse AG
| M3W | 6.600EUR | -0.30% | 0 € | |
|
Börse Stuttgart
| M3W | 6.700EUR | +0.90% | 0 € |
Quotes 5-day view: Opter AB
Delayed Quote Nasdaq Stockholm
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | SEK 77.60 | SEK 78.60 | SEK 78.80 | SEK 79.00 | SEK 79.60 |
| Volume | 1,952 | 3,130 | 7,528 | 1,141 | 6,983 |
| Change | -0.77% | +1.29% | +0.25% | +0.25% | +0.76% |
| Opening | SEK 78.40 | SEK 77.40 | SEK 78.40 | SEK 79.20 | SEK 79.60 |
| High | SEK 78.40 | SEK 79.60 | SEK 79.80 | SEK 79.80 | SEK 81.60 |
| Low | SEK 77.00 | SEK 77.40 | SEK 77.00 | SEK 79.00 | SEK 78.40 |
Performance
| 1 day | +0.76% | ||
| 1 week | +1.79% | ||
| Current month | +1.02% | ||
| 1 month | -4.10% | ||
| 3 months | +9.04% | ||
| 6 months | +9.64% | ||
| Current year | -8.29% | ||
| 1 year | -11.75% | ||
| 3 years | +24.38% |
Volumes
marketsDaily volume
6,983
Estimated daily volume
6,983
Avg. Volume 20 sessions
4,158
Daily volume ratio
1.68
Avg. Volume 20 sessions SEK
330,976.8
Avg. Volume 20 sessions USD
32,958.01
Record volume 1
269,642
Record volume 2
161,882
Record volume 3
154,995
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
477,599,999
Market Cap (USD)
47,590,530
Net sales ()
99,489,000
Net sales (USD)
9,913,598
Number of employees
51
Sales / Employee (SEK)
1,950,765
Sales / Employee (USD)
194,384
Free-Float
37.21%
Free-Float capitalization (SEK)
177,725,944
Free-Float capitalization (USD)
17,709,531
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
78.72
Moving average 20 days
79.06
Moving average 50 days
77.44
Moving average 100 days
76.89
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-3.41%
RSI 9 days
55.17
RSI 14 days
53.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +1.79% | -11.75% | +24.38% | 47.59M | |
| +0.92% | +0.26% | +0.03% | +65.14% | 3,843B | |
| -0.68% | -0.49% | +9.06% | +1,166.78% | 454B | |
| +3.06% | +3.79% | -50.27% | +36.15% | 431B | |
| +1.76% | +7.61% | +94.62% | +248.06% | 330B | |
| +1.48% | +7.10% | +120.49% | +566.64% | 277B | |
| -1.51% | -1.08% | -20.09% | +50.38% | 239B | |
| -2.45% | -0.91% | -26.36% | +24.14% | 139B | |
| +1.25% | +4.32% | +110.92% | +214.09% | 133B | |
| +0.27% | +3.39% | +82.60% | +218.75% | 99.54B | |
| Average | +0.49% | +2.09% | +30.93% | +261.45% | 594.51B | |
| Weighted average by Cap. | +0.85% | +0.90% | +10.37% | +184.96% |
Historical Quotes: Opter AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f20540abfb2892d6a749.lE3H0yyCHOBUAY9wU79xLHPhYcHxewMGScgaMtE9PH4.rSaPtWHFeqMebMtAGPgaezmONJa4N00_fpBzYalTWzvAFb3iQ85GhTpSwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:37 | 79.60 | 25 | 6,983 |
| 10:27:24 | 78.40 | 14 | 6,958 |
| 08:49:32 | 78.60 | 147 | 6,944 |
| 08:49:32 | 78.60 | 773 | 6,797 |
| 08:39:10 | 78.80 | 26 | 6,024 |
| 08:39:10 | 79.00 | 10 | 5,998 |
| 08:39:10 | 79.40 | 7 | 5,988 |
| 08:39:10 | 79.40 | 25 | 5,981 |
| 08:39:10 | 79.60 | 2 | 5,956 |
| 08:16:12 | 80.20 | 100 | 5,954 |
Price Extremes
| 1 week | 77 |  | 81.6 |
| 1 month | 76.2 | | 84.8 |
| Current year | 65.8 | | 88.2 |
| 1 year | 65.8 | | 97.6 |
| 3 years | 57 | | 131.5 |
| 5 years | 45.25 | | 131.5 |
| 10 years | 45.25 | | 131.5 |
Monthly variations
Annual variations
| 2026 | -8.29% | ||
| 2025 | -28.26% | ||
| 2024 | +66.90% | ||
| 2023 | +40.78% | ||
| 2022 | -22.90% | ||
| 2021 | -15.17% |
- Stock Market
- Stocks
- OPTER Stock
- Quotes Opter AB
Select your edition
All financial news and data tailored to specific country editions
