|
Market Closed -
OTC Markets
11:25:24 2026-01-30 EST
|
5-day change | 1st Jan Change | ||
| 22.75 USD | +10.98% |
|
-10.78% | +13.75% |
Stock exchange
OTC Markets
OPST 22.75 $
+10.98%
68.32K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +10.98% | ||
| 1 week | -10.78% | ||
| Current month | -10.78% | ||
| 1 month | -5.21% | ||
| Current year | +13.75% | ||
| 1 year | +15.78% | ||
| 3 years | +5.96% | ||
| 5 years | +13.75% | ||
| 10 years | +51.36% |
Volumes
marketsDaily volume
3,003
Estimated daily volume
3,003
Avg. Volume 20 sessions
2,503
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
56,943.25
Record volume 1
43,906
Record volume 2
30,439
Record volume 3
28,794
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,607,128
Net sales ()
7,073,463
Number of employees
45
Sales / Employee (USD)
157,188
Free-Float
77.56 %
Free-Float capitalization (USD)
19,777,417
Average Daily Capital Traded
0.29%
Indicators
Moving average 20 days
1.138
Moving average 50 days
0.455
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.98% | -10.78% | +15.78% | +5.96% | 19.61M | |
| +0.60% | -3.11% | +18.73% | +128.30% | 161B | |
| -0.47% | -2.11% | +44.42% | +421.78% | 103B | |
| +0.36% | -2.02% | -9.34% | +27.51% | 64.23B | |
| -0.07% | -3.28% | +0.99% | +92.18% | 38.28B | |
| +0.90% | -3.34% | -5.72% | +62.96% | 21.76B | |
| -0.35% | -4.97% | +17.81% | +171.39% | 20.93B | |
| +2.25% | +5.65% | +7.52% | +1.03% | 15.9B | |
| +0.97% | +1.96% | -3.13% | -24.87% | 8.21B | |
| +0.69% | -0.80% | -9.72% | - | 8.07B | |
| Average | +1.59% | -1.39% | +7.73% | +98.47% | 44.15B | |
| Weighted average by Cap. | +0.29% | -2.45% | +16.54% | +171.41% |
Historical Quotes: OPT-Sciences Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 22.75 |  | 25.5 |
| Current year | 22.75 | | 25.5 |
| 1 year | 20 | | 25.5 |
| 3 years | 19.5 | | 25.5 |
| 5 years | 17 | | 25.5 |
| 10 years | 15.05 | | 27.45 |
Monthly variations
Annual variations
| 2026 | +27.50% | ||
| 2025 | -11.11% | ||
| 2024 | +12.44% | ||
| 2023 | -21.53% | ||
| 2022 | +39.27% | ||
| 2021 | -12.18% | ||
| 2020 | +0.92% | ||
| 2019 | +7.89% | ||
| 2018 | -12.36% | ||
| 2017 | +10.35% | ||
| 2016 | -0.50% | ||
| 2015 | +15.23% | ||
| 2014 | +3.41% | ||
| 2013 | +23.80% | ||
| 2012 | +7.92% | ||
| 2011 | +5.04% | ||
| 2010 | +42.51% | ||
| 2009 | +39.17% | ||
| 2008 | -53.85% | ||
| 2007 | +73.33% | ||
| 2006 | +11.11% | ||
| 2005 | +20.54% | ||
| 2004 | -18.25% | ||
| 2003 | +52.22% | ||
| 2001 | +9.09% | ||
| 2000 | -.--% | ||
| 1999 | +3.13% | ||
| 1998 | -11.11% | ||
| 1997 | +2.86% | ||
| 1996 | +66.67% | ||
| 1995 | +40.37% | ||
| 1994 | -6.50% | ||
| 1993 | -.--% | ||
| 1992 | -.--% | ||
| 1991 | +23.46% | ||
| 1990 | +8.00% | ||
| 1987 | +114.29% | ||
| 1986 | -30.00% | ||
| 1985 | -.--% | ||
| 1984 | +33.33% | ||
| 1983 | +25.00% | ||
| 1982 | +20.00% | ||
| 1981 | -20.00% | ||
| 1980 | +25.00% | ||
| 1979 | +33.33% | ||
| 1978 | +50.00% | ||
| 1977 | -.--% | ||
| 1976 | +100.00% | ||
| 1975 | +150.00% |
- Stock Market
- Stocks
- OPST Stock
- Quotes OPT-Sciences Corporation
Select your edition
All financial news and data tailored to specific country editions
