|
Market Closed -
OTC Markets
10:12:07 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 25.50 USD | +6.25% |
|
0.00% | +27.50% |
Stock exchange
OTC Markets
OPST 25.50 $
+6.25%
128K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OPST | 25.50USD | +6.25% | 128K $ |
Quotes 5-day view: OPT-Sciences Corporation
Delayed Quote OTC Markets
| 2026-08-21 | |
|---|---|
| Last | US$25.50 |
| Volume | 5,006 |
| Change | - |
| Opening | US$25.50 |
| High | US$25.50 |
| Low | US$25.50 |
Performance
| 1 day | +6.25% | ||
| Current month | +6.25% | ||
| 1 month | +6.25% | ||
| 3 months | +12.09% | ||
| 6 months | +12.09% | ||
| Current year | +27.50% | ||
| 1 year | +29.77% | ||
| 3 years | +18.77% | ||
| 5 years | +27.50% | ||
| 10 years | +69.66% |
Volumes
marketsDaily volume
5,006
Estimated daily volume
5,006
Avg. Volume 20 sessions
5,006
Daily volume ratio
1
Avg. Volume 20 sessions USD
127,653
Record volume 1
43,906
Record volume 2
30,439
Record volume 3
28,794
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
19,607,128
Net sales ()
7,073,463
Number of employees
45
Sales / Employee (USD)
157,188
Free-Float
77.56 %
Free-Float capitalization (USD)
19,777,417
Average Daily Capital Traded
0.65%
Indicators
Moving average 20 days
4.612
Moving average 50 days
1.845
Price spread / (MMA20)
-81.91%
Price spread / (MMA50)
-92.76%
RSI 9 days
70.19
RSI 14 days
69.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.25% | 0.00% | +29.77% | +18.77% | 19.61M | |
| -0.84% | +0.38% | +19.47% | +130.07% | 166B | |
| -1.05% | -2.51% | +52.13% | +432.68% | 106B | |
| -0.04% | -1.20% | -15.22% | +31.37% | 65.56B | |
| -0.14% | -5.21% | +7.86% | +99.26% | 39.72B | |
| -1.17% | +0.79% | -8.11% | +64.87% | 22.48B | |
| -1.51% | -6.08% | +24.72% | +186.51% | 22.03B | |
| +0.80% | +4.35% | -6.12% | -3.46% | 15.02B | |
| -0.28% | -0.20% | -5.59% | - | 8.28B | |
| +1.45% | +3.89% | -12.67% | -25.73% | 8.04B | |
| Average | +0.35% | -0.56% | +8.62% | +103.82% | 45.23B | |
| Weighted average by Cap. | -0.66% | -1.17% | +18.05% | +176.88% |
Historical Quotes: OPT-Sciences Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 25.5 |  | 25.5 |
| Current year | 22.75 | | 25.5 |
| 1 year | 20 | | 25.5 |
| 3 years | 19.5 | | 25.5 |
| 5 years | 17 | | 25.5 |
| 10 years | 15.05 | | 27.45 |
Monthly variations
Annual variations
| 2026 | +27.50% | ||
| 2025 | -11.11% | ||
| 2024 | +12.44% | ||
| 2023 | -21.53% | ||
| 2022 | +39.27% | ||
| 2021 | -12.18% | ||
| 2020 | +0.92% | ||
| 2019 | +7.89% | ||
| 2018 | -12.36% | ||
| 2017 | +10.35% | ||
| 2016 | -0.50% | ||
| 2015 | +15.23% | ||
| 2014 | +3.41% | ||
| 2013 | +23.80% | ||
| 2012 | +7.92% | ||
| 2011 | +5.04% | ||
| 2010 | +42.51% | ||
| 2009 | +39.17% | ||
| 2008 | -53.85% | ||
| 2007 | +73.33% | ||
| 2006 | +11.11% | ||
| 2005 | +20.54% | ||
| 2004 | -18.25% | ||
| 2003 | +52.22% | ||
| 2001 | +9.09% | ||
| 2000 | 0.00% | ||
| 1999 | +3.13% | ||
| 1998 | -11.11% | ||
| 1997 | +2.86% | ||
| 1996 | +66.67% | ||
| 1995 | +40.37% | ||
| 1994 | -6.50% | ||
| 1993 | 0.00% | ||
| 1992 | 0.00% | ||
| 1991 | +23.46% | ||
| 1990 | +8.00% | ||
| 1987 | +114.29% | ||
| 1986 | -30.00% | ||
| 1985 | 0.00% | ||
| 1984 | +33.33% | ||
| 1983 | +25.00% | ||
| 1982 | +20.00% | ||
| 1981 | -20.00% | ||
| 1980 | +25.00% | ||
| 1979 | +33.33% | ||
| 1978 | +50.00% | ||
| 1977 | 0.00% | ||
| 1976 | +100.00% | ||
| 1975 | +150.00% |
- Stock Market
- Stocks
- OPST Stock
- Quotes OPT-Sciences Corporation
Select your edition
All financial news and data tailored to specific country editions
