|
Market Closed -
OTC Markets
14:38:55 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 2.500 USD | -.--% |
|
-.--% | +31.58% |
| 08-07 | OpenDoor Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-08 | OpenDoor Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
OTC Markets
OPNDF 2.500 $
-.--%
1.25K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3926 | 426.00JPY | +3.15% | 16.66M ¥ | ||
OTC Markets
| OPNDF | 2.500USD | -.--% | 1.25K $ |
Quotes 5-day view: OpenDoor Inc.
Delayed Quote OTC Markets
| 2026-10-05 | |
|---|---|
| Last | US$0.000000 |
| Volume | 104 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Performance
| 3 months | +25.00% | ||
| 6 months | +31.58% | ||
| Current year | +31.58% | ||
| 1 year | -16.94% | ||
| 3 years | -62.96% | ||
| 5 years | -88.74% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Record volume 1
41,416
Record volume 2
14,082
Record volume 3
13,532
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
84,552,593
Net sales (JPY)
2,453,000,000
Net sales (USD)
15,525,611
Number of employees
191
Sales / Employee (JPY)
12,842,932
Sales / Employee (USD)
81,286
Free-Float
23.34%
Free-Float capitalization (USD)
19,891,198
Indicators
Moving average 20 days
0.745
Moving average 50 days
0.4562
Moving average 100 days
2.5
Price spread / (MMA20)
-70.20%
Price spread / (MMA50)
-81.75%
Price spread / (MMA100)
-.--%
RSI 9 days
44.86
RSI 14 days
46.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -16.94% | -62.96% | 84.55M | |
| +0.86% | +1.09% | +41.21% | +156.51% | 4,184B | |
| +1.90% | +3.67% | +4.41% | +143.41% | 1,855B | |
| +2.23% | -0.65% | -2.73% | +43.22% | 484B | |
| +0.85% | -1.25% | -37.03% | +39.78% | 483B | |
| +0.66% | -2.50% | -41.47% | +81.16% | 279B | |
| +4.68% | +1.88% | -41.07% | +32.43% | 263B | |
| +5.76% | +11.18% | -0.64% | +206.78% | 195B | |
| +2.01% | +1.94% | -28.07% | +55.75% | 139B | |
| +0.43% | +5.45% | +387.39% | +2,613.45% | 114B | |
| Average | +0.57% | +1.00% | +26.51% | +330.95% | 799.5B | |
| Weighted average by Cap. | +0.08% | +1.28% | +22.38% | +167.20% |
Historical Quotes: OpenDoor Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 1.9 |  | 2.5 |
| 1 year | 1.9 | | 3.01 |
| 3 years | 1.9 | | 6.55 |
| 5 years | 0 | | 26.74 |
| 10 years | 0 | | 28 |
Monthly variations
Annual variations
| 2026 | +31.58% | ||
| 2025 | -51.28% | ||
| 2024 | -25.71% | ||
| 2023 | -58.00% | ||
| 2022 | -20.07% | ||
| 2021 | +15.84% | ||
| 2020 | -3.43% |
- Stock Market
- Stocks
- 3926 Stock
- OPNDF Stock
- Quotes OpenDoor Inc.
Select your edition
All financial news and data tailored to specific country editions
