|
Delayed
Japan Exchange
21:01:02 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 266.00 JPY | -1.85% |
|
-1.48% | -11.33% |
| 04-20 | OPEN Group Sets Shareholder Vote on Final Dividend for May 26 | MT |
| 04-14 | OPEN Group, Inc. Reports Earnings Results for the Full Year Ended February 28, 2026 | CI |
Stock exchange
Japan Exchange
6572 266.00 ¥
-1.85%
6.22M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6572 | 266.00JPY | -1.85% | 6.22M ¥ |
Quotes 5-day view: OPEN Group, Inc.
Delayed Quote Japan Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-28 | |
|---|---|---|---|---|
| Last | JP¥270.00 | JP¥268.00 | JP¥271.00 | JP¥266.00 |
| Volume | 140,900 | 136,100 | 83,600 | 23,400 |
| Change | - | -0.74% | +1.12% | -1.85% |
| Opening | JP¥274.00 | JP¥268.00 | JP¥266.00 | JP¥269.00 |
| High | JP¥275.00 | JP¥271.00 | JP¥271.00 | JP¥270.00 |
| Low | JP¥268.00 | JP¥266.00 | JP¥266.00 | JP¥266.00 |
Performance
| 1 day | -1.85% | ||
| 1 week | -1.48% | ||
| Current month | -10.44% | ||
| 1 month | -10.44% | ||
| 3 months | +33.67% | ||
| 6 months | +20.91% | ||
| Current year | -11.33% | ||
| 1 year | -32.32% | ||
| 3 years | -17.13% | ||
| 5 years | -54.53% |
Volumes
marketsDaily volume
23,400
Estimated daily volume
127,321
Avg. Volume 20 sessions
137,958
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
36,696,828
Avg. Volume 20 sessions USD
233,134.95
Record volume 1
9,861,000
Record volume 2
9,407,000
Record volume 3
8,889,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
14,989,070,257
Market Cap (USD)
95,227,348
Net sales (JPY)
8,148,000,000
Net sales (USD)
51,765,214
Number of employees
241
Sales / Employee (JPY)
33,809,129
Sales / Employee (USD)
214,793
Free-Float
27%
Free-Float capitalization (JPY)
4,579,324,181
Free-Float capitalization (USD)
29,092,992
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
268.2
Moving average 20 days
273
Moving average 50 days
258.2
Moving average 100 days
231.86
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-12.83%
STIM
RSI 9 days
49.23
RSI 14 days
51.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -1.48% | -32.32% | -17.13% | 95.23M | |
| -2.15% | -4.85% | -22.38% | +55.86% | 212B | |
| -2.33% | -3.32% | +46.06% | +117.13% | 118B | |
| -0.93% | -6.25% | -26.99% | -41.99% | 108B | |
| -0.54% | -2.72% | -28.57% | -41.45% | 78.59B | |
| -1.86% | 0.00% | -28.94% | -10.27% | 58.2B | |
| -0.53% | -1.45% | +12.78% | +123.58% | 44.4B | |
| +0.30% | -3.40% | -30.76% | -30.31% | 42.26B | |
| +0.32% | -0.40% | +3.85% | +188.89% | 40.58B | |
| -0.43% | -2.22% | -10.23% | +0.86% | 35.52B | |
| Average | -0.80% | -1.99% | -11.75% | +34.52% | 73.83B | |
| Weighted average by Cap. | -0.78% | -3.12% | -9.59% | +39.63% |
Historical Quotes: OPEN Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
671b1ecc49225f5df671.87qxGEONxZjRN6TaUoK5hKvwve_Ip-WT5E0ByRjXoFM.ht_kVnHLvMmkfueAPtD-5fGx9bm54b_6rztmjUuh72uH3_V8Bfe866tU_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:01:02 | 266.00 | 100 | 23,400 |
| 20:57:40 | 266.00 | 200 | 23,300 |
| 20:57:20 | 266.00 | 100 | 23,100 |
| 20:55:43 | 266.00 | 100 | 23,000 |
| 20:55:24 | 266.00 | 100 | 22,900 |
| 20:52:47 | 266.00 | 100 | 22,800 |
| 20:51:12 | 267.00 | 100 | 22,700 |
| 20:51:12 | 267.00 | 200 | 22,600 |
| 20:51:12 | 267.00 | 1,000 | 22,400 |
| 20:46:05 | 266.00 | 700 | 21,400 |
Price Extremes
| 1 week | 266 |  | 275 |
| 1 month | 260 | | 302 |
| Current year | 193 | | 316 |
| 1 year | 193 | | 399 |
| 3 years | 157 | | 418 |
| 5 years | 157 | | 587 |
| 10 years | 157 | | 3,310 |
Monthly variations
Annual variations
| 2026 | -9.67% | ||
| 2025 | +54.64% | ||
| 2024 | -28.41% | ||
| 2023 | +1.12% | ||
| 2022 | -25.56% | ||
| 2021 | -43.75% | ||
| 2020 | -44.97% | ||
| 2019 | -25.81% | ||
| 2018 | -4.65% |
- Stock Market
- Stocks
- 6572 Stock
- Quotes OPEN Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
