|
Delayed
BURSA MALAYSIA
22:37:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.1950 MYR | +2.63% |
|
+11.43% | +5.41% |
Stock exchange
BURSA MALAYSIA
0035 0.1950 RM
+2.63%
33.64K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0035 | 0.1950MYR | +2.63% | 33.64K RM |
Quotes 5-day view: Opcom Holdings
Delayed Quote BURSA MALAYSIA
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | MYR 0.1800 | MYR 0.1850 | MYR 0.1900 | MYR 0.1900 | MYR 0.1950 |
| Volume | 1,076,400 | 1,161,800 | 1,317,700 | 836,000 | 172,500 |
| Change | +2.86% | +2.78% | +2.70% | 0.00% | +2.63% |
| Opening | MYR 0.1750 | MYR 0.1800 | MYR 0.1900 | MYR 0.1950 | MYR 0.1900 |
| High | MYR 0.1850 | MYR 0.1900 | MYR 0.1950 | MYR 0.1950 | MYR 0.1950 |
| Low | MYR 0.1750 | MYR 0.1800 | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 |
Performance
| 1 day | +2.63% | ||
| 1 week | +11.43% | ||
| Current month | +18.18% | ||
| 1 month | +14.71% | ||
| 3 months | +2.63% | ||
| 6 months | -22.00% | ||
| Current year | +5.41% | ||
| 1 year | -15.22% | ||
| 3 years | -73.65% | ||
| 5 years | -63.55% | ||
| 10 years | -66.09% |
Volumes
marketsDaily volume
172,500
Estimated daily volume
839,899
Avg. Volume 20 sessions
1,167,600
Daily volume ratio
0.72
Avg. Volume 20 sessions MYR
227,682
Avg. Volume 20 sessions USD
56,328.98
Record volume 1
224,218,100
Record volume 2
143,064,700
Record volume 3
126,028,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
110,068,163
Market Cap (USD)
27,208,900
Net sales ()
67,825,837
Net sales (USD)
16,766,578
Number of employees
113
Sales / Employee (MYR)
600,229
Sales / Employee (USD)
148,377
Free-Float
39.84 %
Free-Float capitalization (MYR)
43,849,805
Free-Float capitalization (USD)
10,839,692
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.181
Moving average 20 days
0.168
Moving average 50 days
0.1764
Moving average 100 days
0.189
Price spread / (MMA5)
-7.18%
Price spread / (MMA20)
-13.85%
Price spread / (MMA50)
-9.54%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
68.8
RSI 14 days
62.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | +11.43% | -15.22% | -73.65% | 27.21M | |
| -0.87% | -3.42% | +63.30% | +99.11% | 436B | |
| -1.45% | -9.76% | +39.77% | +307.11% | 235B | |
| +0.49% | -4.75% | +29.68% | +209.10% | 182B | |
| +0.96% | -1.83% | +237.65% | +995.91% | 156B | |
| -1.50% | +1.85% | +2.49% | +70.57% | 79.58B | |
| +6.24% | -0.13% | +658.72% | +1,732.60% | 74.24B | |
| -1.39% | -5.67% | +142.21% | +150.61% | 58.11B | |
| -0.87% | -6.04% | +27.35% | +188.62% | 57.02B | |
| -1.75% | -11.36% | +353.00% | +851.47% | 56.55B | |
| Average | +0.18% | -2.51% | +153.89% | +453.14% | 133.47B | |
| Weighted average by Cap. | -0.37% | -4.84% | +118.61% | +382.70% |
Historical Quotes: Opcom Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5926f038f2f9e9083044a.lP7b_Ei4kN0eZl7w5tJFI0nRQeyvR4GhJAW7rBe8jUQ.2IyLlRGO5J5ZVnO-qeQrYgO6JZT2Pur2fVrh82bx7ivtmLnNGc3Y6itQHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:37:00 | 0.1950 | 1,000 | 172,500 |
| 22:36:37 | 0.1900 | 3,300 | 171,500 |
| 22:32:11 | 0.1900 | 6,700 | 168,200 |
| 22:21:42 | 0.1900 | 10,800 | 161,500 |
| 22:21:42 | 0.1900 | 32,500 | 150,700 |
| 21:58:24 | 0.1900 | 14,500 | 118,200 |
| 21:58:24 | 0.1900 | 9,600 | 103,700 |
| 21:58:24 | 0.1900 | 19,900 | 94,100 |
| 21:52:32 | 0.1900 | 100 | 74,200 |
| 21:37:02 | 0.1850 | 5,000 | 74,100 |
Course Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.15 | | 0.2 |
| Current year | 0.15 | | 0.26 |
| 1 year | 0.15 | | 0.26 |
| 3 years | 0.15 | | 0.76 |
| 5 years | 0.15 | | 1.79 |
| 10 years | 0.15 | | 1.79 |
Monthly variations
Annual variations
| 2026 | +2.70% | ||
| 2025 | -47.89% | ||
| 2024 | -41.80% | ||
| 2023 | -17.01% | ||
| 2022 | -23.04% | ||
| 2021 | +148.05% | ||
| 2020 | -44.20% | ||
| 2019 | +14.05% | ||
| 2018 | +65.75% | ||
| 2017 | -39.17% | ||
| 2016 | -21.57% | ||
| 2015 | +28.57% | ||
| 2014 | -0.17% | ||
| 2013 | -2.61% | ||
| 2012 | -4.97% | ||
| 2011 | -3.01% | ||
| 2010 | +8.50% | ||
| 2009 | +146.77% | ||
| 2008 | -24.39% | ||
| 2007 | -5.75% | ||
| 2006 | -43.14% | ||
| 2005 | -21.40% | ||
| 2004 | -48.77% | ||
| 2003 | +117.56% |
- Stock Market
- Stocks
- 0035 Stock
- Quotes Opcom Holdings
Select your edition
All financial news and data tailored to specific country editions
