|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1700 MYR | 0.00% |
|
-5.56% | -8.11% |
Quotes 5-day view: Opcom Holdings
Delayed Quote BURSA MALAYSIA
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1700 | MYR 0.1700 |
| Volume | 236,400 | 232,000 | 1,022,800 | 111,200 | 122,200 |
| Change | 0.00% | 0.00% | 0.00% | -2.86% | 0.00% |
| Opening | MYR 0.1800 | MYR 0.1750 | MYR 0.1750 | MYR 0.1700 | MYR 0.1700 |
| High | MYR 0.1800 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1700 |
| Low | MYR 0.1750 | MYR 0.1750 | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 |
Performance
| 1 week | -5.56% | ||
| Current month | -5.56% | ||
| 1 month | -10.53% | ||
| 3 months | -15.00% | ||
| 6 months | -22.73% | ||
| Current year | -8.11% | ||
| 1 year | -33.33% | ||
| 3 years | -77.18% | ||
| 5 years | -65.31% | ||
| 10 years | -72.80% |
Volumes
marketsDaily volume
122,200
Estimated daily volume
122,200
Avg. Volume 20 sessions
460,747
Daily volume ratio
0.27
Avg. Volume 20 sessions MYR
78,326.99
Avg. Volume 20 sessions USD
19,150.87
Record volume 1
224,218,100
Record volume 2
143,064,700
Record volume 3
126,028,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
99,203,420
Market Cap (USD)
24,255,137
Net sales ()
67,825,837
Net sales (USD)
16,583,349
Number of employees
113
Sales / Employee (MYR)
600,229
Sales / Employee (USD)
146,755
Free-Float
42.67 %
Free-Float capitalization (MYR)
42,332,926
Free-Float capitalization (USD)
10,350,358
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.174
Moving average 20 days
0.1803
Moving average 50 days
0.1923
Moving average 100 days
0.2006
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+13.12%
Price spread / (MMA100)
+18.00%
RSI 9 days
33.39
RSI 14 days
36.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.56% | -33.33% | -77.18% | 24.26M | |
| +2.08% | -5.38% | +66.16% | +122.19% | 432B | |
| +0.03% | -8.71% | +55.69% | +307.32% | 212B | |
| -12.00% | -18.03% | +473.59% | +782.45% | 183B | |
| -8.62% | -17.17% | +115.45% | +111.26% | 185B | |
| -0.21% | -0.93% | -0.72% | +42.00% | 68.75B | |
| -3.28% | -20.96% | +115.96% | +149.99% | 58.74B | |
| -3.70% | -19.02% | +345.09% | +803.06% | 55.04B | |
| +3.77% | -6.74% | +635.54% | +1,311.44% | 54.94B | |
| -0.57% | +2.07% | +13.03% | +133.91% | 48.4B | |
| Average | -2.89% | -8.30% | +178.64% | +368.64% | 129.82B | |
| Weighted average by Cap. | -3.44% | -8.13% | +161.61% | +320.74% |
Historical Quotes: Opcom Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86e43.pGH7wt2zAsFWNJovCww7FrTSq9AUE1XMFXAQmRjbs_s.iVG6lZnpcKg6A85iYmVzbu2Cno9HUGylWhlfwC2P5KzcI5KY6YBJmGVz_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:04 | 0.1700 | 11,000 | 122,200 |
| 04:50:04 | 0.1700 | 200 | 111,200 |
| 04:32:06 | 0.1700 | 2,000 | 111,000 |
| 04:32:06 | 0.1700 | 8,000 | 109,000 |
| 03:18:24 | 0.1700 | 2,000 | 101,000 |
| 23:10:42 | 0.1700 | 26,100 | 99,000 |
| 23:10:42 | 0.1700 | 15,000 | 72,900 |
| 23:10:42 | 0.1700 | 33,900 | 57,900 |
| 22:15:41 | 0.1700 | 4,000 | 24,000 |
Course Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.17 | | 0.19 |
| Current year | 0.17 | | 0.26 |
| 1 year | 0.17 | | 0.26 |
| 3 years | 0.17 | | 0.82 |
| 5 years | 0.17 | | 1.79 |
| 10 years | 0.17 | | 1.79 |
Monthly variations
Annual variations
| 2026 | -8.11% | ||
| 2025 | -47.89% | ||
| 2024 | -41.80% | ||
| 2023 | -17.01% | ||
| 2022 | -23.04% | ||
| 2021 | +148.05% | ||
| 2020 | -44.20% | ||
| 2019 | +14.05% | ||
| 2018 | +65.75% | ||
| 2017 | -39.17% | ||
| 2016 | -21.57% | ||
| 2015 | +28.57% | ||
| 2014 | -0.17% | ||
| 2013 | -2.61% | ||
| 2012 | -4.97% | ||
| 2011 | -3.01% | ||
| 2010 | +8.50% | ||
| 2009 | +146.77% | ||
| 2008 | -24.39% | ||
| 2007 | -5.75% | ||
| 2006 | -43.14% | ||
| 2005 | -21.40% | ||
| 2004 | -48.77% | ||
| 2003 | +117.56% |
- Stock Market
- Stocks
- 0035 Stock
- Quotes Opcom Holdings
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
