OPAWICA EXPLORATIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | 0.00% |
|
0.00% | -22.22% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.07 $ | 0.07 $ | 0.07 $ |
| Volume | 7 000 | 24 000 | 1 600 | 1 000 |
| Change | +∞% | -6.67% | 0.00% | 0.00% |
| Opening | 0.08 | 0.07 | 0.07 | 0.07 |
| High | 0.08 | 0.07 | 0.07 | 0.07 |
| Low | 0.08 | 0.07 | 0.07 | 0.07 |
Performance
| Current month | -17.65% | ||
| 1 month | +7.69% | ||
| 3 months | -6.67% | ||
| 6 months | -30.00% | ||
| Current year | -22.22% | ||
| 1 year | -51.72% | ||
| 3 years | -98.37% | ||
| 5 years | -90.00% | ||
| 10 years | -99.56% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
26 818
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
1 877.26
Avg. Volume 20 sessions USD
1 367.40
Record volume 1
281 521
Record volume 2
192 204
Record volume 3
180 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
591 748
Capitalization (USD)
591 748
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.51 %
Free-Float capitalization (CAD)
482 359
Free-Float capitalization (USD)
482 359
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.07
0.07
1 month
0.070.09
Current year
0.050.11
1 year
0.050.17
3 years
0.056.50
5 years
0.056.50
10 years
0.0524.00
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+3.14%
RSI 9 days
50.80
RSI 14 days
50.34
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -22.22% | -51.72% | 592K | ||
| 0.00% | +1.86% | -10.91% | +1.61% | 156B | ||
| -0.18% | +2.86% | -2.77% | +15.06% | 124B | ||
| +0.09% | -0.91% | +2.40% | +11.24% | 74.71B | ||
| 0.00% | +4.75% | +15.66% | +40.07% | 51.04B | ||
| -2.82% | +1.42% | +2.88% | +12.67% | 50.57B | ||
| -1.96% | +0.78% | +34.25% | +11.84% | 41.66B | ||
| -4.16% | +32.12% | +132.88% | +139.89% | 39.21B | ||
| -0.29% | -2.44% | +23.59% | +20.76% | 26.36B | ||
| -2.94% | +8.07% | +82.83% | +64.42% | 21.72B | ||
| -2.48% | -5.12% | +47.16% | +68.24% | 18.01B | ||
| 0.00% | +4.90% | +15.62% | -4.47% | 11.68B | ||
| 0.00% | -0.09% | +9.61% | +2.66% | 10.16B | ||
| -0.79% | -2.93% | +49.72% | +52.68% | 9.29B | ||
| 0.00% | +0.50% | +1.27% | -16.84% | 8.11B | ||
| -2.09% | -3.06% | +24.73% | +52.73% | 7.33B | ||
| Average | -1.10% | +3.43% | +25.42% | +26.30% | ||
| Weighted average by Cap. | -0.83% | +4.54% | +15.27% | +23.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -77.50% | ||
| 2022 | -86.67% | ||
| 2021 | +50.00% | ||
| 2020 | +233.33% | ||
| 2019 | -14.29% | ||
| 2018 | -81.58% | ||
| 2017 | -52.50% | ||
| 2016 | +100.00% | ||
| 2015 | +100.00% | ||
| 2014 | -90.00% | ||
| 2013 | -89.58% | ||
| 2012 | +14.29% | ||
| 2011 | -66.67% | ||
| 2010 | +50.00% | ||
| 2009 | -26.32% | ||
| 2008 | -76.25% | ||
| 2007 | -46.67% | ||
| 2006 | -11.76% | ||
| 2005 | +21.43% | ||
| 2004 | -50.00% | ||
| 2003 | -12.50% | ||
| 2002 | +14.29% | ||
| 2001 | +12.00% | ||
| 2000 | -75.00% | ||
| 1999 | -44.44% | ||
| 1998 | +5.88% | ||
| 1997 | -55.26% | ||
| 1996 | +58.33% | ||
| 1995 | -53.85% | ||
| 1994 | +271.43% | ||
| 1993 | +40.00% | ||
| 1992 | -16.67% | ||
| 1991 | -33.33% | ||
| 1990 | -77.50% | ||
| 1989 | -6.98% | ||
| 1988 | +48.28% | ||
| 1987 | +339.39% | ||
| 1986 | -5.71% | ||
| 1985 | -6.67% | ||
| 1984 | -33.33% |
- Stock Market
- Equities
- OPW Stock
- Quotes Opawica Explorations Inc.
