|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.20 EUR | +2.90% |
|
+7.17% | -25.11% |
| 06-04 | Allwyn AG, Q1 2026 Earnings Call, Jun 04, 2026 | |
| 05-29 | Weekly Earnings Calendar: Broadcom, Inditex and CrowdStrike in the Spotlight |  |
Quotes 5-day view: OPAP
Delayed Quote Deutsche Boerse AG
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 13.15 € | 12.88 € | 13.59 € | 13.80 € | 14.20 € |
| Volume | 865 | 0 | 2,276 | 100 | 590 |
| Change | +1.04% | -2.05% | +5.51% | +1.55% | +2.90% |
| Opening | 13.58 € | 12.88 € | 13.38 € | 13.26 € | 13.68 € |
| High | 13.58 € | 12.88 € | 13.60 € | 13.80 € | 14.20 € |
| Low | 13.13 € | 12.88 € | 13.38 € | 13.26 € | 13.68 € |
Performance
| 1 day | +2.90% | ||
| 1 week | +7.17% | ||
| Current month | +17.36% | ||
| 1 month | +13.55% | ||
| 3 months | -4.70% | ||
| 6 months | -22.32% | ||
| Current year | -25.11% | ||
| 1 year | -29.56% | ||
| 3 years | -10.13% | ||
| 5 years | +5.19% | ||
| 10 years | +102.86% |
Volumes
marketsDaily volume
590
Estimated daily volume
590
Avg. Volume 20 sessions
951
Daily volume ratio
0.62
Avg. Volume 20 sessions
13,504.2
Avg. Volume 20 sessions USD
15,620.04
Record volume 1
293,945
Record volume 2
242,667
Record volume 3
223,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,966,102,786
Market Cap (USD)
12,684,271,770
Net sales (EUR)
8,991,000,000
Net sales (USD)
10,399,709,880
Number of employees
8,000
Sales / Employee (EUR)
1,123,875
Sales / Employee (USD)
1,299,964
Free-Float
51.59 %
Free-Float capitalization (EUR)
2,634,461,763
Free-Float capitalization (USD)
3,047,229,232
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.18
Moving average 20 days
12.52
Moving average 50 days
13.17
Moving average 100 days
14.62
Price spread / (MMA5)
-7.20%
Price spread / (MMA20)
-11.84%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
+2.98%
RSI 9 days
63.29
RSI 14 days
57.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.90% | +7.17% | -29.56% | -10.13% | 12.68B | |
| +0.99% | +5.66% | -17.59% | +41.61% | 22.52B | |
| -0.14% | +9.74% | -58.92% | -42.09% | 19.21B | |
| +1.23% | -1.82% | -6.73% | -38.06% | 17.28B | |
| +1.24% | -6.73% | -7.89% | -46.15% | 15B | |
| +1.14% | +2.40% | +7.59% | -48.69% | 14.99B | |
| -3.40% | +14.31% | -23.44% | +16.28% | 14.89B | |
| +2.53% | +9.02% | +8.19% | +13.37% | 8.62B | |
| +2.76% | +6.46% | +19.70% | +223.05% | 7.27B | |
| -0.77% | -0.77% | +38.99% | +276.16% | 7.02B | |
| Average | +0.85% | +3.71% | -6.97% | +38.53% | 13.95B | |
| Weighted average by Cap. | +0.71% | +4.00% | -13.52% | +13.18% |
Historical Quotes: OPAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4672492415.aZBxS_vKC5SkcUJjSD41b67lbIUN3FoZs8GBlbmmXJg.HqMlIbnzM9XGJh1UP20CJcGQBrFJ6wMt0Lb52-nPKPQk1kZ8nKVf-pAzdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:35:48 | 14.20 | 70 | 590 |
| 06:12:38 | 14.18 | 20 | 520 |
Course Extremes
| 1 week | 12.88 |  | 14.2 |
| 1 month | 11.6 | | 14.2 |
| Current year | 11.6 | | 19.01 |
| 1 year | 11.6 | | 20.5 |
| 3 years | 11.6 | | 20.88 |
| 5 years | 11.1 | | 20.88 |
| 10 years | 5.62 | | 20.88 |
Monthly variations
Annual variations
| 2026 | -25.11% | ||
| 2025 | +22.40% | ||
| 2024 | +2.58% | ||
| 2023 | +15.89% | ||
| 2022 | +5.00% | ||
| 2021 | +15.33% | ||
| 2020 | -7.48% | ||
| 2019 | +51.14% | ||
| 2018 | -28.31% | ||
| 2017 | +28.23% | ||
| 2016 | +22.51% | ||
| 2015 | -20.91% | ||
| 2014 | -11.77% | ||
| 2013 | +78.62% | ||
| 2012 | -19.48% | ||
| 2011 | -47.13% | ||
| 2010 | -16.12% | ||
| 2009 | -26.90% | ||
| 2008 | -20.09% | ||
| 2007 | -9.66% | ||
| 2006 | +4.15% | ||
| 2005 | +27.24% |
- Stock Market
- Stocks
- ALWN Stock
- GF8 Stock
- Quotes OPAP
Select your edition
All financial news and data tailored to specific country editions
