|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.22 EUR | +3.12% |
|
-0.97% | -30.27% |
| 07-07 | Czech finance sets its sights on Italy, more than EUR2.6bn invested | AN |
| 06-10 | Allwyn AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: OPAP
Delayed Quote Deutsche Boerse AG
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €13.05 | €13.21 | €13.15 | €12.82 | €13.22 |
| Volume | 594 | 2,904 | 691 | 0 | 900 |
| Change | -2.25% | +1.23% | -0.45% | -2.51% | +3.12% |
| Opening | €13.08 | €12.69 | €12.91 | €12.82 | €12.94 |
| High | €13.08 | €13.21 | €13.15 | €12.82 | €13.55 |
| Low | €12.88 | €12.69 | €12.91 | €12.82 | €12.94 |
Performance
| 1 day | +3.12% | ||
| 1 week | -0.97% | ||
| Current month | -3.26% | ||
| 1 month | -3.47% | ||
| 3 months | +5.76% | ||
| 6 months | -23.05% | ||
| Current year | -30.27% | ||
| 1 year | -31.15% | ||
| 3 years | -17.01% | ||
| 5 years | +13.09% | ||
| 10 years | +86.72% |
Volumes
marketsDaily volume
900
Estimated daily volume
1,009
Avg. Volume 20 sessions
1,776
Daily volume ratio
0.57
Avg. Volume 20 sessions
23,478.72
Avg. Volume 20 sessions USD
26,808.47
Record volume 1
293,945
Record volume 2
242,667
Record volume 3
223,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,424,391,620
Market Cap (USD)
11,863,425,082
Net sales (EUR)
8,991,000,000
Net sales (USD)
10,232,161,147
Number of employees
8,000
Sales / Employee (EUR)
1,123,875
Sales / Employee (USD)
1,279,020
Free-Float
51.59 %
Free-Float capitalization (EUR)
2,504,322,790
Free-Float capitalization (USD)
2,850,031,626
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.12
Moving average 20 days
13.68
Moving average 50 days
13.36
Moving average 100 days
13.58
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
41.06
RSI 14 days
44.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.12% | -0.97% | -31.15% | -17.01% | 11.86B | |
| +3.17% | +5.21% | -3.26% | +68.27% | 26.65B | |
| +2.02% | +8.40% | -8.67% | -39.44% | 18.78B | |
| -0.74% | +7.70% | -64.79% | -46.08% | 18.92B | |
| +2.96% | +11.22% | -20.37% | -51.40% | 15.01B | |
| +0.37% | +8.71% | -14.38% | -42.13% | 14.78B | |
| -0.39% | +6.99% | -43.98% | -23.14% | 12.21B | |
| +1.79% | +2.53% | +5.58% | +9.86% | 8.66B | |
| -4.00% | -2.94% | -2.02% | +151.53% | 6.64B | |
| -0.70% | +4.38% | +5.50% | +32.40% | 6.78B | |
| Average | +0.75% | +3.68% | -17.75% | +4.29% | 14.03B | |
| Weighted average by Cap. | +1.24% | +3.77% | -20.16% | -2.56% |
Historical Quotes: OPAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83699.pGsxDYzHymbWwPhCGUnPlPXEq-_gBehoadnIcb5fH84._TQDRua2mQmljosHc3Ckp4ysmJqEVtACIKmFIclyTrqcH3pBy5-tCoCRkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:39:49 | 13.22 | 300 | 900 |
| 04:26:58 | 13.55 | 360 | 600 |
Course Extremes
| 1 week | 12.69 |  | 13.55 |
| 1 month | 12.69 | | 14.55 |
| Current year | 11.6 | | 19.01 |
| 1 year | 11.6 | | 20.5 |
| 3 years | 11.6 | | 20.88 |
| 5 years | 11.6 | | 20.88 |
| 10 years | 5.62 | | 20.88 |
Monthly variations
Annual variations
| 2026 | -32.38% | ||
| 2025 | +22.40% | ||
| 2024 | +2.58% | ||
| 2023 | +15.89% | ||
| 2022 | +5.00% | ||
| 2021 | +15.33% | ||
| 2020 | -7.48% | ||
| 2019 | +51.14% | ||
| 2018 | -28.31% | ||
| 2017 | +28.23% | ||
| 2016 | +22.51% | ||
| 2015 | -20.91% | ||
| 2014 | -11.77% | ||
| 2013 | +78.62% | ||
| 2012 | -19.48% | ||
| 2011 | -47.13% | ||
| 2010 | -16.12% | ||
| 2009 | -26.90% | ||
| 2008 | -20.09% | ||
| 2007 | -9.66% | ||
| 2006 | +4.15% | ||
| 2005 | +27.24% |
- Stock Market
- Stocks
- ALWN Stock
- GF8 Stock
- Quotes OPAP
Select your edition
All financial news and data tailored to specific country editions
