|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.65 EUR | 0.00% |
|
-22.76% | -43.04% |
| 06-10 | Allwyn AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 06-04 | Allwyn AG, Q1 2026 Earnings Call, Jun 04, 2026 |
Quotes 5-day view: OPAP
Delayed Quote London S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €13.99 | €13.92 | €14.06 | €14.32 | €14.26 |
| Volume | 9,210 | 26,871 | 860 | 404 | 3,779 |
| Change | +1.46% | -0.50% | +1.01% | +1.85% | -0.44% |
| Opening | €13.89 | €13.99 | €14.04 | €14.22 | €14.30 |
| High | €14.11 | €14.01 | €14.06 | €14.39 | €14.30 |
| Low | €13.89 | €13.92 | €13.99 | €14.22 | €14.20 |
Performance
| 1 week | -22.76% | ||
| Current month | -23.49% | ||
| 1 month | -19.05% | ||
| 3 months | -27.35% | ||
| 6 months | -43.96% | ||
| Current year | -43.04% | ||
| 1 year | -45.78% | ||
| 3 years | -33.35% | ||
| 5 years | -21.20% | ||
| 10 years | +56.62% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
3,013,655
Record volume 2
1,125,964
Record volume 3
1,100,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,211,230,596
Market Cap (USD)
12,824,560,279
Net sales (EUR)
8,991,000,000
Net sales (USD)
10,284,831,846
Number of employees
8,000
Sales / Employee (EUR)
1,123,875
Sales / Employee (USD)
1,285,604
Free-Float
51.59 %
Free-Float capitalization (EUR)
2,693,350,491
Free-Float capitalization (USD)
3,080,931,699
Indicators
Moving average 5 days
10.65
Moving average 20 days
10.65
Moving average 50 days
10.65
Moving average 100 days
10.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -22.76% | -45.78% | -33.35% | 12.82B | |
| -0.21% | +4.62% | -8.17% | +57.23% | 25.63B | |
| +0.61% | +1.77% | -62.27% | -45.35% | 18.38B | |
| +2.31% | +3.36% | -18.43% | -41.62% | 16.46B | |
| -2.30% | +0.61% | -13.26% | -50.50% | 13.72B | |
| +3.05% | +4.81% | -23.96% | -51.54% | 13.54B | |
| +0.47% | +0.74% | -36.50% | -1.37% | 12.84B | |
| -1.97% | -2.66% | +1.86% | +4.38% | 8.62B | |
| +3.87% | +5.37% | +27.39% | +391.86% | 7.37B | |
| +3.96% | +3.49% | +11.02% | +197.71% | 6.61B | |
| Average | +0.98% | +3.28% | -16.81% | +42.75% | 13.6B | |
| Weighted average by Cap. | +0.72% | +3.78% | -21.53% | +17.25% |
Historical Quotes: OPAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.65 |  | 14.39 |
| 1 month | 10.65 | | 14.39 |
| Current year | 10.65 | | 19 |
| 1 year | 10.65 | | 20.88 |
| 3 years | 10.65 | | 20.88 |
| 5 years | 10.65 | | 20.88 |
| 10 years | 5.88 | | 20.88 |
Monthly variations
Annual variations
| 2026 | -23.75% | ||
| 2025 | +20.12% | ||
| 2024 | +0.92% | ||
| 2023 | +44.81% | ||
| 2022 | -12.70% | ||
| 2021 | +18.50% | ||
| 2020 | -6.77% | ||
| 2019 | +39.32% | ||
| 2018 | -25.69% | ||
| 2017 | +27.72% | ||
| 2016 | +21.36% | ||
| 2015 | -27.04% | ||
| 2014 | +3.26% | ||
| 2013 | +67.58% | ||
| 2012 | -18.54% | ||
| 2011 | -47.23% | ||
| 2010 | -17.93% | ||
| 2009 | -28.54% | ||
| 2008 | -19.15% | ||
| 2007 | -4.84% |
- Stock Market
- Stocks
- ALWN Stock
- 0FI1 Stock
- Quotes OPAP
Select your edition
All financial news and data tailored to specific country editions
