|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.65 EUR | 0.00% |
|
-18.78% | -43.04% |
| 07-07 | Czech finance sets its sights on Italy, more than EUR2.6bn invested | AN |
| 06-10 | Allwyn AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: OPAP
Delayed Quote London S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €13.05 | €13.11 | €13.34 | €13.10 | €12.92 |
| Volume | 15 | 6,856 | 51 | 181 | 185 |
| Change | -2.14% | +0.47% | +1.70% | -1.80% | -1.34% |
| Opening | €13.05 | €13.11 | €13.34 | €13.10 | €12.91 |
| High | €13.05 | €13.11 | €13.34 | €13.10 | €12.92 |
| Low | €13.05 | €13.11 | €13.34 | €13.10 | €12.88 |
Performance
| 1 week | -18.78% | ||
| Current month | -23.49% | ||
| 1 month | -23.02% | ||
| 3 months | -22.63% | ||
| 6 months | -39.56% | ||
| Current year | -43.04% | ||
| 1 year | -43.99% | ||
| 3 years | -30.56% | ||
| 5 years | -8.01% | ||
| 10 years | +42.95% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
3,013,655
Record volume 2
1,125,964
Record volume 3
1,100,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,231,191,553
Market Cap (USD)
11,627,749,200
Net sales (EUR)
8,991,000,000
Net sales (USD)
10,218,271,500
Number of employees
8,000
Sales / Employee (EUR)
1,123,875
Sales / Employee (USD)
1,277,284
Free-Float
51.59 %
Free-Float capitalization (EUR)
2,457,909,019
Free-Float capitalization (USD)
2,793,413,600
Indicators
Moving average 5 days
10.65
Moving average 20 days
10.65
Moving average 50 days
10.65
Moving average 100 days
10.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -18.78% | -43.99% | -30.56% | 11.63B | |
| -0.99% | -1.27% | -9.87% | +57.24% | 25.45B | |
| -0.94% | -0.32% | -16.79% | -40.40% | 17.64B | |
| +0.43% | -4.98% | -66.25% | -48.68% | 17.56B | |
| +0.87% | +6.88% | -25.16% | -49.26% | 14.43B | |
| +0.75% | +0.52% | -18.79% | -46.12% | 13.72B | |
| +0.88% | -7.74% | -47.75% | -24.83% | 11.42B | |
| -0.91% | -4.39% | +0.18% | +7.30% | 8.46B | |
| +0.07% | -1.63% | +31.13% | +324.93% | 7.3B | |
| +0.70% | -2.99% | +0.79% | +159.71% | 6.53B | |
| Average | +0.09% | -1.77% | -19.65% | +30.93% | 13.41B | |
| Weighted average by Cap. | -0.03% | -1.44% | -23.52% | +10.31% |
Historical Quotes: OPAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.65 |  | 13.34 |
| 1 month | 10.65 | | 14.39 |
| Current year | 10.65 | | 19 |
| 1 year | 10.65 | | 20.88 |
| 3 years | 10.65 | | 20.88 |
| 5 years | 10.65 | | 20.88 |
| 10 years | 5.88 | | 20.88 |
Monthly variations
Annual variations
| 2026 | -30.90% | ||
| 2025 | +20.12% | ||
| 2024 | +0.92% | ||
| 2023 | +44.81% | ||
| 2022 | -12.70% | ||
| 2021 | +18.50% | ||
| 2020 | -6.77% | ||
| 2019 | +39.32% | ||
| 2018 | -25.69% | ||
| 2017 | +27.72% | ||
| 2016 | +21.36% | ||
| 2015 | -27.04% | ||
| 2014 | +3.26% | ||
| 2013 | +67.58% | ||
| 2012 | -18.54% | ||
| 2011 | -47.23% | ||
| 2010 | -17.93% | ||
| 2009 | -28.54% | ||
| 2008 | -19.15% | ||
| 2007 | -4.84% |
- Stock Market
- Stocks
- ALWN Stock
- 0FI1 Stock
- Quotes OPAP
Select your edition
All financial news and data tailored to specific country editions
