|
Market Closed -
London S.E.
10:00:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 10.65 EUR | 0.00% |
|
-21.66% | -43.04% |
| 07-07 | Czech finance sets its sights on Italy, more than EUR2.6bn invested | AN |
| 06-10 | Allwyn AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
London S.E.
0FI1 10.65 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALWN | 13.98EUR | -1.38% | 5.88M € | ||
Boerse Muenchen
| GF8 | 13.98EUR | -0.14% | 259K € | |
|
Tradegate
| GF8 | 13.90EUR | 0.00% | 212K € | |
|
Börse Stuttgart
| GF8 | 13.90EUR | +0.04% | 86.02K € | |
|
OTC Markets
| GRKZF | 16.99USD | +9.44% | 5.45K $ | |
|
Deutsche Boerse AG
| GF8 | 14.00EUR | -0.32% | 0 € | |
|
London S.E.
| 0FI1 | 10.65EUR | 0.00% | 0 € | |
| GOFPY | 8.210USD | -0.12% | 527K $ | ||
|
Börse Stuttgart
| GF8A | 6.800EUR | -1.45% | 0 € | |
|
Deutsche Boerse AG
| GF8A | 6.800EUR | +1.49% | 0 € |
Quotes 5-day view: OPAP
Delayed Quote London S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €13.49 | €13.63 | €13.83 | €14.11 | €14.06 |
| Volume | 211 | 189 | 620 | 1,200 | 2,012 |
| Change | -0.77% | +1.04% | +1.43% | +2.03% | -0.35% |
| Opening | €13.61 | €13.62 | €13.66 | €14.06 | €14.02 |
| High | €13.61 | €13.63 | €13.83 | €14.11 | €14.06 |
| Low | €13.49 | €13.62 | €13.66 | €14.04 | €14.00 |
Performance
| 1 week | -21.66% | ||
| Current month | -18.98% | ||
| 1 month | -18.39% | ||
| 3 months | -9.67% | ||
| 6 months | -32.89% | ||
| Current year | -43.04% | ||
| 1 year | -46.24% | ||
| 3 years | -30.05% | ||
| 5 years | -12.02% | ||
| 10 years | +44.50% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
3,013,655
Record volume 2
1,125,964
Record volume 3
1,100,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,188,750,790
Market Cap (USD)
13,043,542,539
Net sales (EUR)
8,991,000,000
Net sales (USD)
10,481,464,211
Number of employees
8,000
Sales / Employee (EUR)
1,123,875
Sales / Employee (USD)
1,310,183
Free-Float
51.59 %
Free-Float capitalization (EUR)
2,687,950,014
Free-Float capitalization (USD)
3,133,539,302
Indicators
Moving average 5 days
10.65
Moving average 20 days
10.65
Moving average 50 days
10.65
Moving average 100 days
10.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -21.66% | -46.24% | -30.05% | 13.04B | |
| -1.39% | -4.17% | -13.18% | +52.63% | 26.92B | |
| -0.17% | +0.74% | -12.39% | -28.89% | 19.45B | |
| +6.75% | +1.10% | -65.90% | -40.92% | 16.12B | |
| +0.10% | +6.05% | -8.05% | -32.56% | 15.61B | |
| -0.42% | +0.42% | -28.99% | -43.31% | 14.83B | |
| -1.38% | +3.56% | -28.01% | -7.23% | 13.04B | |
| +5.28% | -0.78% | -43.78% | -4.74% | 11.93B | |
| -2.52% | -3.33% | -7.60% | +1.36% | 8.38B | |
| -2.03% | +1.72% | +15.00% | +274.43% | 6.51B | |
| Average | +0.48% | +1.38% | -23.91% | +14.07% | 14.58B | |
| Weighted average by Cap. | +0.58% | +1.35% | -25.17% | +2.06% |
Historical Quotes: OPAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.65 |  | 14.1 |
| 1 month | 10.65 | | 14.1 |
| Current year | 10.65 | | 19 |
| 1 year | 10.65 | | 20.88 |
| 3 years | 10.65 | | 20.88 |
| 5 years | 10.65 | | 20.88 |
| 10 years | 5.88 | | 20.88 |
Monthly variations
Annual variations
| 2026 | -24.83% | ||
| 2025 | +20.12% | ||
| 2024 | +0.92% | ||
| 2023 | +44.81% | ||
| 2022 | -12.70% | ||
| 2021 | +18.50% | ||
| 2020 | -6.77% | ||
| 2019 | +39.32% | ||
| 2018 | -25.69% | ||
| 2017 | +27.72% | ||
| 2016 | +21.36% | ||
| 2015 | -27.04% | ||
| 2014 | +3.26% | ||
| 2013 | +67.58% | ||
| 2012 | -18.54% | ||
| 2011 | -47.23% | ||
| 2010 | -17.93% | ||
| 2009 | -28.54% | ||
| 2008 | -19.15% | ||
| 2007 | -4.84% |
- Stock Market
- Stocks
- ALWN Stock
- 0FI1 Stock
- Quotes OPAP
Select your edition
All financial news and data tailored to specific country editions
