|
Market Closed -
London S.E.
10:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 10.65 EUR | 0.00% |
|
-18.86% | -43.04% |
| 09-11 | Allwyn AG, Q2 2026 Earnings Call, Aug 27, 2026 | |
| 09-08 | Allwyn AG: Defensive growth, stronger cash generation |  |
Stock exchange
London S.E.
0FI1 10.65 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALWN | 13.10EUR | -0.91% | 5.81M € | ||
Boerse Muenchen
| GF8 | 13.18EUR | -0.11% | 52.32K € | |
|
Tradegate
| GF8 | 13.19EUR | -0.45% | 50.28K € | |
|
Deutsche Boerse AG
| GF8 | 13.12EUR | +0.15% | 13.78K € | |
|
Börse Stuttgart
| GF8 | 13.17EUR | -0.27% | 5.27K € | |
|
OTC Markets
| GRKZF | 16.99USD | +9.44% | 2.74K $ | |
|
London S.E.
| 0FI1 | 10.65EUR | 0.00% | 0 € | |
| GOFPY | 7.560USD | -0.13% | 721K $ | ||
|
Börse Stuttgart
| GF8A | 6.400EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| GF8A | 6.500EUR | +1.56% | 0 € |
Quotes 5-day view: OPAP
Delayed Quote London S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €13.20 | €13.16 | €13.08 | €13.23 | €13.24 |
| Volume | 4,127 | 8,331 | 5,513 | 6,891 | 2,784 |
| Change | +0.59% | -0.31% | -0.62% | +1.18% | +0.08% |
| Opening | €13.15 | €13.00 | €13.17 | €13.19 | €13.06 |
| High | €13.25 | €13.24 | €13.17 | €13.23 | €13.24 |
| Low | €13.15 | €13.00 | €13.08 | €13.19 | €13.05 |
Performance
| 1 week | -18.86% | ||
| Current month | -21.63% | ||
| 1 month | -21.81% | ||
| 3 months | -20.21% | ||
| 6 months | -28.70% | ||
| Current year | -43.04% | ||
| 1 year | -43.61% | ||
| 3 years | -34.70% | ||
| 5 years | -17.12% | ||
| 10 years | +41.62% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
3,013,655
Record volume 2
1,125,964
Record volume 3
1,100,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,411,341,852
Market Cap (USD)
12,083,730,097
Net sales (EUR)
8,991,000,000
Net sales (USD)
10,435,236,769
Number of employees
8,000
Sales / Employee (EUR)
1,123,875
Sales / Employee (USD)
1,304,405
Free-Float
51.59 %
Free-Float capitalization (EUR)
2,501,187,755
Free-Float capitalization (USD)
2,902,957,005
Indicators
Moving average 5 days
10.65
Moving average 20 days
10.65
Moving average 50 days
10.65
Moving average 100 days
10.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -18.86% | -43.61% | -34.70% | 12.08B | |
| +0.20% | -1.82% | -14.76% | +46.36% | 25.7B | |
| +2.18% | -3.30% | -22.06% | -33.64% | 18.29B | |
| +1.91% | +0.45% | -65.58% | -43.57% | 17.45B | |
| +1.25% | +3.45% | +10.28% | -26.55% | 17.2B | |
| -0.15% | -5.45% | -35.95% | -47.30% | 13.79B | |
| -0.91% | +0.69% | -31.81% | -20.65% | 12.08B | |
| +4.34% | +3.04% | -46.06% | -22.18% | 12.28B | |
| -1.23% | -3.61% | -19.02% | -0.21% | 7.67B | |
| -0.62% | +12.61% | +21.25% | +202.89% | 7.44B | |
| Average | +0.70% | +0.67% | -24.73% | +2.04% | 14.4B | |
| Weighted average by Cap. | +0.88% | -0.02% | -25.77% | -5.04% |
Historical Quotes: OPAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.65 |  | 13.24 |
| 1 month | 10.65 | | 14.58 |
| Current year | 10.65 | | 19 |
| 1 year | 10.65 | | 20.88 |
| 3 years | 10.65 | | 20.88 |
| 5 years | 10.65 | | 20.88 |
| 10 years | 5.88 | | 20.88 |
Monthly variations
Annual variations
| 2026 | -29.17% | ||
| 2025 | +20.12% | ||
| 2024 | +0.92% | ||
| 2023 | +44.81% | ||
| 2022 | -12.70% | ||
| 2021 | +18.50% | ||
| 2020 | -6.77% | ||
| 2019 | +39.32% | ||
| 2018 | -25.69% | ||
| 2017 | +27.72% | ||
| 2016 | +21.36% | ||
| 2015 | -27.04% | ||
| 2014 | +3.26% | ||
| 2013 | +67.58% | ||
| 2012 | -18.54% | ||
| 2011 | -47.23% | ||
| 2010 | -17.93% | ||
| 2009 | -28.54% | ||
| 2008 | -19.15% | ||
| 2007 | -4.84% |
- Stock Market
- Stocks
- ALWN Stock
- 0FI1 Stock
- Quotes OPAP
Select your edition
All financial news and data tailored to specific country editions
