|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.03 EUR | -1.85% |
|
-3.48% | -31.78% |
| 07-07 | Czech finance sets its sights on Italy, more than EUR2.6bn invested | AN |
| 06-10 | Allwyn AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: OPAP
Delayed Quote Athens S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | €13.12 | €13.00 | €13.12 | €13.28 | €13.03 |
| Volume | 526,024 | 426,030 | 383,084 | 335,661 | 566,363 |
| Change | -0.79% | -0.88% | +0.88% | +1.22% | -1.85% |
| Opening | €13.22 | €13.10 | €13.00 | €13.12 | €13.25 |
| High | €13.38 | €13.24 | €13.26 | €13.50 | €13.31 |
| Low | €13.11 | €13.00 | €13.00 | €13.12 | €12.96 |
Performance
| 1 day | -1.85% | ||
| 1 week | -3.48% | ||
| Current month | -6.39% | ||
| 1 month | -5.58% | ||
| 3 months | -4.19% | ||
| 6 months | -26.55% | ||
| Current year | -31.78% | ||
| 1 year | -31.49% | ||
| 3 years | -20.26% | ||
| 5 years | +12.62% | ||
| 10 years | +86.14% |
Volumes
marketsDaily volume
566,363
Estimated daily volume
566,363
Avg. Volume 20 sessions
461,926
Daily volume ratio
1.23
Avg. Volume 20 sessions
6,018,895.78
Avg. Volume 20 sessions USD
6,866,536.87
Record volume 1
106,443,300
Record volume 2
55,111,630
Record volume 3
50,603,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,551,084,159
Market Cap (USD)
12,036,993,341
Net sales (EUR)
8,991,000,000
Net sales (USD)
10,257,202,530
Number of employees
8,000
Sales / Employee (EUR)
1,123,875
Sales / Employee (USD)
1,282,150
Free-Float
51.59 %
Free-Float capitalization (EUR)
2,534,759,004
Free-Float capitalization (USD)
2,891,729,115
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
13.14
Moving average 20 days
13.67
Moving average 50 days
13.19
Moving average 100 days
13.65
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
34.13
RSI 14 days
40.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -3.48% | -31.49% | -20.26% | 12.04B | |
| -0.83% | +0.68% | -7.69% | +61.66% | 26.28B | |
| -1.14% | -7.99% | -67.01% | -49.44% | 17.51B | |
| +0.20% | +0.17% | -16.97% | -46.13% | 13.69B | |
| -4.28% | -9.44% | -48.66% | -26.54% | 11.83B | |
| -0.18% | -1.60% | +2.98% | +8.22% | 8.64B | |
| -0.73% | -4.04% | +0.37% | +164.16% | 6.63B | |
| -0.59% | +0.66% | +4.97% | +19.93% | 6.48B | |
| -0.30% | +0.30% | +0.44% | -48.14% | 6.12B | |
| -1.43% | -1.63% | -22.26% | -38.36% | 5.81B | |
| Average | -0.69% | -1.56% | -18.53% | +2.51% | 11.5B | |
| Weighted average by Cap. | -0.72% | -1.64% | -22.86% | +2.92% |
Historical Quotes: OPAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d888c4ce9e63a8bcce249c374f593c.Pc_ePurQeBnMc9AOfg-uX4V_N7qhebhLgilHh4FMNTQ.ZJqyWLu7O1adOeRvRmrPJ7YGc4P4GsIu5Fko8cM-fgcE-apdgohATaA4iQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:16:55 | 13.03 | 500 | 526,363 |
| 10:14:28 | 13.03 | 2,107 | 525,863 |
| 10:13:10 | 13.03 | 80 | 523,756 |
| 10:11:24 | 13.03 | 100 | 523,676 |
| 10:11:12 | 13.03 | 200 | 523,576 |
| 10:11:12 | 13.03 | 100 | 523,376 |
| 10:11:12 | 13.03 | 5 | 523,276 |
| 10:11:12 | 13.03 | 100 | 523,271 |
| 10:10:23 | 13.03 | 90 | 523,171 |
Course Extremes
| 1 week | 12.96 |  | 13.5 |
| 1 month | 12.96 | | 14.45 |
| Current year | 11.66 | | 19.03 |
| 1 year | 11.66 | | 20.92 |
| 3 years | 11.66 | | 20.92 |
| 5 years | 11.5 | | 20.92 |
| 10 years | 5.4 | | 20.92 |
Monthly variations
Annual variations
| 2026 | -31.78% | ||
| 2025 | +21.66% | ||
| 2024 | +2.15% | ||
| 2023 | +16.18% | ||
| 2022 | +6.09% | ||
| 2021 | +13.88% | ||
| 2020 | -5.52% | ||
| 2019 | +52.60% | ||
| 2018 | -27.67% | ||
| 2017 | +25.00% | ||
| 2016 | +3.70% | ||
| 2015 | -8.99% | ||
| 2014 | -7.96% | ||
| 2013 | +79.07% | ||
| 2012 | -20.94% | ||
| 2011 | -47.22% | ||
| 2010 | -15.65% | ||
| 2009 | -25.82% | ||
| 2008 | -24.58% | ||
| 2007 | -6.35% | ||
| 2006 | +0.62% | ||
| 2005 | +42.93% | ||
| 2004 | +78.60% | ||
| 2003 | +12.87% | ||
| 2002 | +39.12% | ||
| 2001 | +41.60% |
- Stock Market
- Stocks
- ALWN Stock
- Quotes OPAP
Select your edition
All financial news and data tailored to specific country editions
