Quotes OPAP

Stocks

ALWN

GRS419003009

Casinos & Gaming

Real-time Estimate Tradegate Other stock markets 05:50:40 2026-07-02 EDT			5-day change	1st Jan Change
14.30 ^EUR	+1.30%		+4.99%	-24.61%

06-10	Allwyn AG Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
06-04	Allwyn AG, Q1 2026 Earnings Call, Jun 04, 2026

Quotes 5-day view: OPAP

Delayed Quote Athens S.E.

	2026-06-26	2026-06-29	2026-06-30	2026-07-01	2026-07-02
Last	€13.87	€13.84	€13.92	€14.12	€14.40
Volume	482,852	897,756	396,682	340,280	176,650
Change	+1.13%	-0.22%	+0.58%	+1.40%	+1.30%
Opening	€13.72	€13.90	€13.96	€13.92	€14.12
High	€13.89	€14.09	€14.09	€14.15	€14.41
Low	€13.63	€13.84	€13.92	€13.92	€14.07

Performance

1 day	+1.33%
1 week	+4.99%
Current month	+3.45%
1 month	+11.28%
3 months	-1.10%
6 months	-24.25%
Current year	-24.61%
1 year	-27.57%
3 years	-11.17%
5 years	+12.94%
10 years	+131.51%

Volumes

markets

Daily volume

176,650

Estimated daily volume

561,566

Avg. Volume 20 sessions

627,339

Daily volume ratio

0.9

Avg. Volume 20 sessions

8,969,693.02

Avg. Volume 20 sessions USD

10,235,675.5

Record volume 1

106,443,300

Record volume 2

55,111,630

Record volume 3

50,603,450

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

11,218,022,155

Market Cap (USD)

12,776,790,609

Net sales (EUR)

8,991,000,000

Net sales (USD)

10,240,318,907

Number of employees

8,000

Sales / Employee (EUR)

1,123,875

Sales / Employee (USD)

1,280,040

Free-Float

51.59 %

Free-Float capitalization (EUR)

2,694,982,073

Free-Float capitalization (USD)

3,069,455,665

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

13.89

Moving average 20 days

13.67

Moving average 50 days

13.02

Moving average 100 days

14.14

Price spread / (MMA5)

-2.84%

Price spread / (MMA20)

-4.39%

Price spread / (MMA50)

-8.95%

Price spread / (MMA100)

-1.10%

STIM

RSI 9 days

62.72

RSI 14 days

59.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OPAP	+1.30%	+4.99%	-27.57%	-11.17%	12.78B
ARISTOCRAT LEISURE LIMITED	+2.58%	+3.62%	-8.07%	+57.57%	24.88B
FLUTTER ENTERTAINMENT PLC	+3.15%	+6.98%	-62.99%	-45.86%	18.27B
GALAXY ENTERTAINMENT GROUP LIMITED	+0.27%	-0.87%	-19.95%	-42.94%	16.41B
EVOLUTION AB	+1.07%	+2.14%	-12.00%	-49.25%	13.51B
SANDS CHINA LTD.	+0.54%	-0.68%	-24.25%	-52.97%	13.47B
DRAFTKINGS INC.	+2.02%	+5.06%	-38.63%	-3.01%	12.79B
THE LOTTERY CORPORATION LIMITED	-0.89%	+0.36%	+3.90%	+6.48%	8.66B
SUPER GROUP (SGHC) LIMITED	-1.18%	+4.88%	+28.05%	+381.72%	7.1B
LOTTOMATICA GROUP S.P.A.	+1.67%	-0.52%	+8.83%	+192.34%	6.6B
Average	+1.48%	+1.80%	-15.27%	+43.29%	13.45B
Weighted average by Cap.	+1.61%	+2.15%	-20.25%	+17.59%

See all sector performances

Historical Quotes: OPAP

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5f8.guf65-5gbl_kbCuMvsbmc6UwpseKuicnBXfZCHTPrZM.zcrXidgIPmmXGEm04Y3SI8R1loLpgmsWRE_pUkOJ3v7EvszW3wQhOdUNEw

Date	Price	Volume	Total
05:37:06	14.40	357	176,650
05:37:06	14.40	93	176,293
05:37:06	14.40	50	176,200
05:36:44	14.40	20	176,150
05:35:38	14.40	100	176,130
05:35:38	14.40	230	176,030
05:35:38	14.40	40	175,800
05:35:08	14.40	490	175,760
05:35:08	14.40	10	175,270
05:33:35	14.40	105	175,260

Chart

Duration

Period

More charts

Course Extremes

1 week	13.63	14.41
1 month	12.8	14.41
Current year	11.66	19.03
1 year	11.66	20.92
3 years	11.66	20.92
5 years	11.08	20.92
10 years	5.4	20.92

Monthly variations

Annual variations

2026	-26.10%
2025	+21.66%
2024	+2.15%
2023	+16.18%
2022	+6.09%
2021	+13.88%
2020	-5.52%
2019	+52.60%
2018	-27.67%
2017	+25.00%
2016	+3.70%
2015	-8.99%
2014	-7.96%
2013	+79.07%
2012	-20.94%
2011	-47.22%
2010	-15.65%
2009	-25.82%
2008	-24.58%
2007	-6.35%
2006	+0.62%
2005	+42.93%
2004	+78.60%
2003	+12.87%
2002	+39.12%
2001	+41.60%