|
Market Closed -
Athens S.E.
10:10:31 2026-08-12 EDT
|
After hours 13:55:23 | |||
| 13.50 EUR | -0.15% |
|
13.57 | +0.50% |
| 07-07 | Czech finance sets its sights on Italy, more than EUR2.6bn invested | AN |
| 06-10 | Allwyn AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Athens S.E.
ALWN 13.50 €
-0.15%
4.82M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALWN | 13.50EUR | -0.15% | 4.82M € | ||
Boerse Muenchen
| GF8 | 13.52EUR | -0.62% | 82.62K € | |
|
Deutsche Boerse AG
| GF8 | 13.50EUR | +1.01% | 27.82K € | |
|
Tradegate
| GF8 | 13.54EUR | -0.40% | 14.14K € | |
|
OTC Markets
| GRKZF | 15.52USD | -1.37% | 2.59K $ | |
|
Börse Stuttgart
| GF8 | 13.54EUR | -0.37% | 1.27K € | |
|
London S.E.
| 0FI1 | 10.65EUR | 0.00% | 0 € | |
| GOFPY | 7.830USD | +2.35% | 23.06K $ | ||
|
Börse Stuttgart
| GF8A | 6.550EUR | -0.76% | 0 € | |
|
Deutsche Boerse AG
| GF8A | 6.650EUR | -0.75% | 0 € |
Quotes 5-day view: OPAP
Delayed Quote Athens S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €13.29 | €13.49 | €13.54 | €13.52 | €13.50 |
| Volume | 424,135 | 262,928 | 348,632 | 463,466 | 357,301 |
| Change | -1.15% | +1.50% | +0.33% | -0.11% | -0.15% |
| Opening | €13.45 | €13.29 | €13.35 | €13.50 | €13.52 |
| High | €13.66 | €13.49 | €13.59 | €13.65 | €13.67 |
| Low | €13.29 | €13.29 | €13.35 | €13.45 | €13.45 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.41% | ||
| Current month | +1.20% | ||
| 1 month | -0.15% | ||
| 3 months | +12.03% | ||
| 6 months | -21.47% | ||
| Current year | -29.32% | ||
| 1 year | -32.57% | ||
| 3 years | -12.79% | ||
| 5 years | +11.66% | ||
| 10 years | +80.72% |
Volumes
marketsDaily volume
357,301
Estimated daily volume
357,301
Avg. Volume 20 sessions
473,983
Daily volume ratio
0.75
Avg. Volume 20 sessions
6,398,770.5
Avg. Volume 20 sessions USD
7,374,199.08
Record volume 1
106,443,300
Record volume 2
55,111,630
Record volume 3
50,603,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,742,660,760
Market Cap (USD)
12,399,192,936
Net sales (EUR)
8,991,000,000
Net sales (USD)
10,377,423,823
Number of employees
8,000
Sales / Employee (EUR)
1,123,875
Sales / Employee (USD)
1,297,178
Free-Float
51.59 %
Free-Float capitalization (EUR)
2,580,782,759
Free-Float capitalization (USD)
2,978,742,797
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
13.46
Moving average 20 days
13.23
Moving average 50 days
13.51
Moving average 100 days
13.36
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
57.5
RSI 14 days
54.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +0.41% | -32.57% | -12.79% | 12.4B | |
| -1.22% | -1.06% | -6.92% | +54.74% | 27.6B | |
| +3.70% | +2.76% | -13.55% | -37.31% | 18.39B | |
| -1.46% | +5.08% | -66.15% | -46.22% | 17.18B | |
| +1.18% | +2.46% | -26.67% | -49.06% | 14.85B | |
| -0.41% | +0.60% | -16.74% | -40.54% | 14.82B | |
| +1.40% | +18.01% | -40.42% | -12.53% | 12.58B | |
| -0.37% | +0.56% | +0.37% | +2.07% | 8.56B | |
| -0.70% | -0.08% | +1.89% | +161.40% | 6.61B | |
| -0.35% | -7.33% | +19.33% | +314.79% | 6.59B | |
| Average | +0.27% | -0.26% | -18.14% | +33.45% | 13.96B | |
| Weighted average by Cap. | +0.29% | -0.21% | -21.42% | +11.06% |
Historical Quotes: OPAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
268b8f03e605a62735dc59f4726.2oGVCw82idl2wikMcbDWAWL8Iq6LKgB66RhPF5-AI1E.uOzyRXhc65BAsX57R9KUbgXJGsrPU2g3xEcZZuvFbTqy199MOnHOtD62HQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:31 | 13.50 | 5,000 | 357,301 |
| 10:09:53 | 13.50 | 59 | 352,301 |
| 10:09:37 | 13.50 | 150 | 352,242 |
| 10:09:37 | 13.50 | 74 | 352,092 |
| 10:09:37 | 13.50 | 92 | 352,018 |
| 10:09:37 | 13.50 | 45 | 351,926 |
| 10:09:37 | 13.50 | 150 | 351,881 |
| 10:09:37 | 13.50 | 28 | 351,731 |
| 10:09:37 | 13.50 | 774 | 351,703 |
Course Extremes
| 1 week | 13.29 |  | 13.66 |
| 1 month | 12.71 | | 13.76 |
| Current year | 11.66 | | 19.03 |
| 1 year | 11.66 | | 20.92 |
| 3 years | 11.66 | | 20.92 |
| 5 years | 11.66 | | 20.92 |
| 10 years | 5.4 | | 20.92 |
Monthly variations
Annual variations
| 2026 | -29.21% | ||
| 2025 | +21.66% | ||
| 2024 | +2.15% | ||
| 2023 | +16.18% | ||
| 2022 | +6.09% | ||
| 2021 | +13.88% | ||
| 2020 | -5.52% | ||
| 2019 | +52.60% | ||
| 2018 | -27.67% | ||
| 2017 | +25.00% | ||
| 2016 | +3.70% | ||
| 2015 | -8.99% | ||
| 2014 | -7.96% | ||
| 2013 | +79.07% | ||
| 2012 | -20.94% | ||
| 2011 | -47.22% | ||
| 2010 | -15.65% | ||
| 2009 | -25.82% | ||
| 2008 | -24.58% | ||
| 2007 | -6.35% | ||
| 2006 | +0.62% | ||
| 2005 | +42.93% | ||
| 2004 | +78.60% | ||
| 2003 | +12.87% | ||
| 2002 | +39.12% | ||
| 2001 | +41.60% |
- Stock Market
- Stocks
- ALWN Stock
- Quotes OPAP
Select your edition
All financial news and data tailored to specific country editions
