|
Market Closed -
Athens S.E.
10:14:26 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 12.40 EUR | +2.48% |
|
+7.50% | -35.08% |
Stock exchange
Athens S.E.
ALWN 12.40 €
+2.48%
11.23M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALWN | 12.40EUR | +2.48% | 11.23M € | ||
Tradegate
| GF8 | 12.48EUR | +4.92% | 94.22K € | |
|
Boerse Muenchen
| GF8 | 12.44EUR | +4.76% | 61.64K € | |
|
Deutsche Boerse AG
| GF8 | 12.56EUR | +6.22% | 18.2K € | |
|
Börse Stuttgart
| GF8 | 12.45EUR | +4.93% | 6.22K € | |
|
OTC Markets
| GRKZF | 16.99USD | +9.44% | 2.74K $ | |
|
London S.E.
| 0FI1 | 10.65EUR | 0.00% | 0 € | |
| GOFPY | 6.900USD | +3.14% | 1.11M $ | ||
|
Börse Stuttgart
| GF8A | 6.000EUR | +2.56% | 0 € | |
|
Deutsche Boerse AG
| GF8A | 5.850EUR | +4.46% | 0 € |
Quotes 5-day view: OPAP
Delayed Quote Athens S.E.
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | €11.58 | €11.60 | €11.85 | €12.10 | €12.40 |
| Volume | 887,704 | 964,326 | 1,143,796 | 761,901 | 905,395 |
| Change | +0.39% | +0.13% | +2.20% | +2.11% | +2.48% |
| Opening | €11.68 | €11.60 | €11.60 | €11.90 | €12.14 |
| High | €11.78 | €11.70 | €11.91 | €12.11 | €12.58 |
| Low | €11.44 | €11.32 | €11.60 | €11.62 | €12.03 |
Performance
| 1 day | +2.48% | ||
| 1 week | +7.50% | ||
| Current month | +8.77% | ||
| 1 month | -5.34% | ||
| 3 months | -7.19% | ||
| 6 months | -13.89% | ||
| Current year | -35.08% | ||
| 1 year | -38.37% | ||
| 3 years | -19.79% | ||
| 5 years | -7.46% | ||
| 10 years | +63.16% |
Volumes
marketsDaily volume
905,395
Estimated daily volume
905,395
Avg. Volume 20 sessions
1,075,919
Daily volume ratio
0.84
Avg. Volume 20 sessions
13,341,395.6
Avg. Volume 20 sessions USD
14,906,874.96
Record volume 1
106,443,300
Record volume 2
55,111,630
Record volume 3
50,603,450
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
9,639,194,985
Market Cap (USD)
10,767,644,085
Net sales (EUR)
8,991,000,000
Net sales (USD)
10,043,565,684
Number of employees
8,000
Sales / Employee (EUR)
1,123,875
Sales / Employee (USD)
1,255,446
Free-Float
51.59%
Free-Float capitalization (EUR)
2,315,689,640
Free-Float capitalization (USD)
2,586,784,674
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
11.73
Moving average 20 days
12
Moving average 50 days
12.97
Moving average 100 days
13.16
Price spread / (MMA5)
-5.39%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+6.16%
STIM
RSI 9 days
48.44
RSI 14 days
42.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.48% | +7.50% | -38.37% | -19.79% | 10.77B | |
| +1.06% | +3.76% | -6.94% | +56.55% | 25.68B | |
| -0.06% | -1.26% | -27.13% | -21.33% | 23.43B | |
| +2.47% | +6.09% | -13.97% | -28.28% | 17.92B | |
| -2.27% | -2.68% | +11.01% | -27.85% | 15.45B | |
| -1.88% | +3.37% | -67.68% | -52.74% | 13.84B | |
| +2.17% | -1.22% | -40.67% | -48.56% | 11.82B | |
| +0.41% | +0.31% | -39.86% | -33.27% | 9.72B | |
| +2.05% | +10.49% | -6.71% | +14.36% | 8.06B | |
| -0.25% | -2.86% | -37.48% | -19.87% | 7.62B | |
| Average | +0.62% | +2.96% | -26.78% | -18.08% | 14.43B | |
| Weighted average by Cap. | +0.55% | +2.81% | -23.92% | -12.90% |
Historical Quotes: OPAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6e35622fead858a.T6OwPDjjMpf7ROt1o5_3GaSo57IPK0pHrpKiwqPDmY4.I-yDd3KrAMaCEL861LKSafPevtB-RzgJw__BoZOEzOou9_VtebB35qwB2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:14:26 | 12.40 | 209 | 905,395 |
| 10:14:05 | 12.40 | 80 | 905,186 |
| 10:13:52 | 12.40 | 1,000 | 905,106 |
| 10:13:52 | 12.40 | 800 | 904,106 |
| 10:13:52 | 12.40 | 1,600 | 903,306 |
| 10:13:52 | 12.40 | 1 | 901,706 |
| 10:13:36 | 12.40 | 75,000 | 901,705 |
| 10:12:56 | 12.40 | 250 | 826,705 |
| 10:12:09 | 12.40 | 270 | 826,455 |
| 10:11:33 | 12.40 | 40 | 826,185 |
Price Extremes
| 1 week | 11.32 |  | 12.58 |
| 1 month | 11.08 | | 13.2 |
| Current year | 11.08 | | 19.03 |
| 1 year | 11.08 | | 19.96 |
| 3 years | 11.08 | | 20.92 |
| 5 years | 11.08 | | 20.92 |
| 10 years | 5.4 | | 20.92 |
Monthly variations
Annual variations
| 2026 | -35.08% | ||
| 2025 | +21.66% | ||
| 2024 | +2.15% | ||
| 2023 | +16.18% | ||
| 2022 | +6.09% | ||
| 2021 | +13.88% | ||
| 2020 | -5.52% | ||
| 2019 | +52.60% | ||
| 2018 | -27.67% | ||
| 2017 | +25.00% | ||
| 2016 | +3.70% | ||
| 2015 | -8.99% | ||
| 2014 | -7.96% | ||
| 2013 | +79.07% | ||
| 2012 | -20.94% | ||
| 2011 | -47.22% | ||
| 2010 | -15.65% | ||
| 2009 | -25.82% | ||
| 2008 | -24.58% | ||
| 2007 | -6.35% | ||
| 2006 | +0.62% | ||
| 2005 | +42.93% | ||
| 2004 | +78.60% | ||
| 2003 | +12.87% | ||
| 2002 | +39.12% | ||
| 2001 | +41.60% |
- Stock Market
- Stocks
- ALWN Stock
- Quotes OPAP
Select your edition
All financial news and data tailored to specific country editions
