|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.048 USD | +0.34% |
|
+4.56% | -27.40% |
| 06-04 | Allwyn AG, Q1 2026 Earnings Call, Jun 04, 2026 | |
| 05-29 | Weekly Earnings Calendar: Broadcom, Inditex and CrowdStrike in the Spotlight |  |
Quotes 5-day view: OPAP
Delayed Quote OTC Markets
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 7.730 $ | 8.078 $ | 8.000 $ | 8.020 $ | 8.048 $ |
| Volume | 121,249 | 215,309 | 67,246 | 119,550 | 31,446 |
| Change | +0.65% | +4.51% | -0.97% | +0.25% | +0.34% |
| Opening | 7.760 $ | 8.360 $ | 8.010 $ | 8.140 $ | 7.900 $ |
| High | 7.760 $ | 8.360 $ | 8.070 $ | 8.140 $ | 8.150 $ |
| Low | 7.620 $ | 7.890 $ | 7.984 $ | 8.020 $ | 7.900 $ |
Performance
| 1 day | +0.12% | ||
| 1 week | +4.56% | ||
| Current month | +12.15% | ||
| 1 month | +16.21% | ||
| 3 months | -5.53% | ||
| 6 months | -25.16% | ||
| Current year | -27.40% | ||
| 1 year | -28.18% | ||
| 3 years | -7.59% | ||
| 5 years | +2.92% | ||
| 10 years | +122.25% |
Volumes
marketsDaily volume
31,446
Estimated daily volume
88,061
Avg. Volume 20 sessions
145,938
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
1,174,436.06
Record volume 1
1,541,666
Record volume 2
1,534,199
Record volume 3
1,027,592
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,780,320,955
Net sales (EUR)
8,991,000,000
Net sales (USD)
10,431,604,595
Number of employees
8,000
Sales / Employee (EUR)
1,123,875
Sales / Employee (USD)
1,303,951
Free-Float
51.59 %
Free-Float capitalization (USD)
3,070,303,784
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.8
Moving average 20 days
7.379
Moving average 50 days
7.749
Moving average 100 days
8.516
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-8.30%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
+5.82%
STIM
RSI 9 days
65.91
RSI 14 days
60.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +4.56% | -28.18% | -7.59% | 12.78B | |
| -1.60% | +1.81% | -18.43% | +36.93% | 22.68B | |
| +1.19% | -0.75% | -59.09% | -45.64% | 18.89B | |
| +0.07% | -0.91% | -6.69% | -41.00% | 17.05B | |
| -0.75% | +1.54% | -1.90% | -50.26% | 15.25B | |
| -0.63% | -4.39% | -5.03% | -50.97% | 14.73B | |
| -0.49% | +4.24% | -24.04% | +17.34% | 14.28B | |
| -1.42% | +6.51% | +5.10% | +12.10% | 8.89B | |
| -1.39% | -0.42% | +11.68% | +212.49% | 7.28B | |
| -0.18% | +6.06% | +43.68% | +273.97% | 6.94B | |
| Average | -0.49% | +3.85% | -8.29% | +35.74% | 13.88B | |
| Weighted average by Cap. | -0.43% | +3.68% | -14.57% | +10.56% |
Historical Quotes: OPAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d13ca9d.BzCN5dqHyWDGvx03MTgc27K-UdmDG4J5d4--MUuyEOc.RWq1h7KxnwuwkiRReFpQv_3NYZP3Y8s2Mtr8fyXXaaJJacumjsb5MqWPLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:48:36 | 8.048 | 124 | 29,547 |
| 11:48:36 | 8.058 | 142 | 29,423 |
| 11:48:20 | 8.048 | 264 | 29,281 |
| 11:41:45 | 8.030 | 100 | 29,017 |
| 11:41:44 | 8.048 | 257 | 28,917 |
| 11:30:14 | 8.044 | 183 | 28,660 |
| 11:28:32 | 8.020 | 100 | 28,477 |
| 11:28:31 | 8.040 | 290 | 28,377 |
| 11:28:28 | 8.054 | 792 | 28,087 |
| 11:24:53 | 8.021 | 525 | 27,295 |
Course Extremes
| 1 week | 7.62 |  | 8.36 |
| 1 month | 6.75 | | 8.36 |
| Current year | 6.75 | | 11.28 |
| 1 year | 6.75 | | 12.12 |
| 3 years | 6.75 | | 12.12 |
| 5 years | 5.36 | | 12.12 |
| 10 years | 2.92 | | 12.12 |
Monthly variations
Annual variations
| 2026 | -27.49% | ||
| 2025 | +35.13% | ||
| 2024 | +0.18% | ||
| 2023 | +25.89% | ||
| 2022 | -9.10% | ||
| 2021 | +8.35% | ||
| 2020 | +1.76% | ||
| 2019 | +48.09% | ||
| 2018 | -31.68% | ||
| 2017 | +44.49% | ||
| 2016 | +14.18% | ||
| 2015 | -26.65% | ||
| 2014 | -19.60% | ||
| 2013 | +80.77% | ||
| 2012 | -14.95% | ||
| 2011 | -51.58% | ||
| 2010 | -24.77% | ||
| 2009 | -7.84% |
- Stock Market
- Stocks
- ALWN Stock
- GOFPY Stock
- Quotes OPAP
Select your edition
All financial news and data tailored to specific country editions
