|
Delayed
OTC Markets
12:59:12 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 7.642 USD | +0.95% |
|
+0.16% | -30.90% |
| 09-08 | Allwyn AG: Defensive growth, stronger cash generation |  |
| 09-02 | Allwyn AG Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
GOFPY 7.642 $
+0.95%
222K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALWN | 13.10EUR | -0.91% | 5.81M € | ||
Tradegate
| GF8 | 13.13EUR | -0.91% | 50.05K € | |
|
Boerse Muenchen
| GF8 | 13.18EUR | -0.11% | 49.02K € | |
|
Deutsche Boerse AG
| GF8 | 13.12EUR | +0.15% | 13.78K € | |
|
Börse Stuttgart
| GF8 | 13.17EUR | -0.27% | 5.27K € | |
|
OTC Markets
| GRKZF | 16.99USD | +9.44% | 2.74K $ | |
|
London S.E.
| 0FI1 | 10.65EUR | 0.00% | 0 € | |
| GOFPY | 7.642USD | +0.95% | 222K $ | ||
|
Börse Stuttgart
| GF8A | 6.400EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| GF8A | 6.500EUR | +1.56% | 0 € |
Quotes 5-day view: OPAP
Delayed Quote OTC Markets
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$7.630 | US$7.600 | US$7.490 | US$7.570 | US$7.642 |
| Volume | 49,274 | 110,953 | 136,654 | 109,420 | 29,018 |
| Change | -0.65% | -0.39% | -1.45% | +1.07% | +0.95% |
| Opening | US$7.550 | US$7.640 | US$7.570 | US$7.660 | US$7.710 |
| High | US$7.700 | US$7.769 | US$7.650 | US$7.680 | US$7.710 |
| Low | US$7.500 | US$7.537 | US$7.438 | US$7.470 | US$7.590 |
Performance
| 1 day | +0.95% | ||
| 1 week | +0.16% | ||
| Current month | -3.51% | ||
| 1 month | -1.58% | ||
| 3 months | -5.40% | ||
| 6 months | -12.16% | ||
| Current year | -30.90% | ||
| 1 year | -32.73% | ||
| 3 years | -12.66% | ||
| 5 years | +1.62% | ||
| 10 years | +84.59% |
Volumes
marketsDaily volume
29,018
Estimated daily volume
48,301
Avg. Volume 20 sessions
76,407
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
583,902.29
Record volume 1
1,541,666
Record volume 2
1,534,199
Record volume 3
1,027,592
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,217,108,049
Net sales (EUR)
8,991,000,000
Net sales (USD)
10,435,236,769
Number of employees
8,000
Sales / Employee (EUR)
1,123,875
Sales / Employee (USD)
1,304,405
Free-Float
51.59 %
Free-Float capitalization (USD)
2,934,999,301
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.594
Moving average 20 days
7.978
Moving average 50 days
7.771
Moving average 100 days
7.658
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
28.55
RSI 14 days
36.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +0.16% | -32.73% | -12.66% | 12.22B | |
| +0.20% | -2.55% | -14.41% | +47.44% | 25.65B | |
| +2.18% | -1.97% | -21.05% | -34.04% | 17.9B | |
| +1.66% | +0.55% | -65.55% | -43.51% | 17.12B | |
| +1.25% | +3.45% | +10.28% | -26.55% | 17.04B | |
| -0.15% | -5.25% | -35.33% | -48.42% | 13.81B | |
| -0.91% | +0.69% | -31.81% | -20.65% | 12.22B | |
| +2.87% | +1.60% | -46.82% | -23.26% | 11.77B | |
| -1.23% | -3.41% | -19.30% | -0.41% | 7.77B | |
| -0.62% | +12.61% | +21.25% | +202.89% | 7.5B | |
| Average | +0.68% | -0.26% | -23.54% | +4.08% | 14.3B | |
| Weighted average by Cap. | +0.84% | -1.16% | -24.56% | -2.94% |
Historical Quotes: OPAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95e27abcd5f88f62a1.kY_mxoE9rwHOc_E9lSS1d7xN_EgoDf0X5HsVCpjQJtE.xv2Ii8Jk4VaiR5VK5mjQR998zj5qOo5DkBQhZ_6xU5Oj36mgzRD3QJoKsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:12 | 7.642 | 111 | 27,866 |
| 12:48:41 | 7.670 | 434 | 27,755 |
| 12:45:36 | 7.642 | 105 | 27,321 |
| 12:43:20 | 7.658 | 3,090 | 27,216 |
| 12:18:26 | 7.630 | 4,310 | 24,126 |
| 12:18:06 | 7.590 | 4,815 | 19,816 |
| 12:17:53 | 7.630 | 762 | 15,001 |
| 12:17:51 | 7.630 | 2,500 | 14,239 |
| 12:02:23 | 7.622 | 373 | 11,739 |
| 11:57:02 | 7.630 | 344 | 11,366 |
Price Extremes
| 1 week | 7.44 |  | 7.77 |
| 1 month | 7.44 | | 8.72 |
| Current year | 6.75 | | 11.28 |
| 1 year | 6.75 | | 12.12 |
| 3 years | 6.75 | | 12.12 |
| 5 years | 5.36 | | 12.12 |
| 10 years | 2.92 | | 12.12 |
Monthly variations
Annual variations
| 2026 | -31.56% | ||
| 2025 | +35.13% | ||
| 2024 | +0.18% | ||
| 2023 | +25.89% | ||
| 2022 | -9.10% | ||
| 2021 | +8.35% | ||
| 2020 | +1.76% | ||
| 2019 | +48.09% | ||
| 2018 | -31.68% | ||
| 2017 | +44.49% | ||
| 2016 | +14.18% | ||
| 2015 | -26.65% | ||
| 2014 | -19.60% | ||
| 2013 | +80.77% | ||
| 2012 | -14.95% | ||
| 2011 | -51.58% | ||
| 2010 | -24.77% | ||
| 2009 | -7.84% |
- Stock Market
- Stocks
- ALWN Stock
- GOFPY Stock
- Quotes OPAP
Select your edition
All financial news and data tailored to specific country editions
