|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.719 USD | +0.90% |
|
-4.71% | -30.21% |
| 07-07 | Czech finance sets its sights on Italy, more than EUR2.6bn invested | AN |
| 06-10 | Allwyn AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: OPAP
Delayed Quote OTC Markets
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$7.830 | US$7.620 | US$7.600 | US$7.650 | US$7.719 |
| Volume | 87,716 | 69,924 | 77,715 | 81,266 | 432,116 |
| Change | -3.33% | -2.68% | -0.26% | +0.66% | +0.90% |
| Opening | US$7.870 | US$7.910 | US$8.100 | US$7.810 | US$7.978 |
| High | US$7.870 | US$7.910 | US$8.100 | US$7.810 | US$7.978 |
| Low | US$7.680 | US$7.570 | US$7.600 | US$7.650 | US$7.660 |
Performance
| 1 day | +0.90% | ||
| 1 week | -4.71% | ||
| Current month | -2.61% | ||
| 1 month | -3.52% | ||
| 3 months | -10.45% | ||
| 6 months | -26.63% | ||
| Current year | -30.21% | ||
| 1 year | -32.95% | ||
| 3 years | -14.04% | ||
| 5 years | +10.58% | ||
| 10 years | +109.07% |
Volumes
marketsDaily volume
432,116
Estimated daily volume
432,116
Avg. Volume 20 sessions
134,633
Daily volume ratio
3.21
Avg. Volume 20 sessions USD
1,039,205.2
Record volume 1
1,541,666
Record volume 2
1,534,199
Record volume 3
1,027,592
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,277,429,248
Net sales (EUR)
8,991,000,000
Net sales (USD)
10,288,362,513
Number of employees
8,000
Sales / Employee (EUR)
1,123,875
Sales / Employee (USD)
1,286,045
Free-Float
51.59 %
Free-Float capitalization (USD)
2,949,490,675
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.684
Moving average 20 days
7.86
Moving average 50 days
7.547
Moving average 100 days
8.02
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
40.26
RSI 14 days
45.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -4.71% | -32.95% | -14.04% | 12.28B | |
| +0.50% | -0.27% | -8.63% | +57.20% | 25.81B | |
| -3.50% | +0.11% | -63.25% | -47.19% | 18.82B | |
| +0.90% | -0.70% | -17.96% | -41.73% | 17.36B | |
| -0.70% | +3.43% | -10.93% | -48.61% | 13.85B | |
| -1.52% | -4.14% | -32.11% | -54.30% | 13.61B | |
| -4.69% | -6.32% | -42.43% | -17.48% | 12.51B | |
| -1.42% | +1.28% | +2.21% | +7.57% | 8.74B | |
| -4.64% | -0.40% | +26.84% | +397.98% | 7.52B | |
| -2.16% | -2.80% | +3.52% | +166.52% | 6.88B | |
| Average | -1.63% | +1.02% | -17.57% | +40.59% | 13.74B | |
| Weighted average by Cap. | -1.29% | +1.08% | -21.86% | +16.50% |
Historical Quotes: OPAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d47cacf4421cf47a12fb8d6fd91.Wi9Go9mUbQ6GwoS97I9iDeRyTVFhoHWXG-BgLvp-g1Q.A24w14zMPkLE8PXTu8tWZo4hJBYy2kGibKUKarUQ3CIJbT7VkKdURcqusA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:51:23 | 7.719 | 10,335 | 394,435 |
| 15:51:22 | 7.661 | 6,222 | 384,100 |
| 15:50:55 | 7.666 | 374 | 377,878 |
| 15:50:37 | 7.690 | 904 | 377,504 |
| 15:50:27 | 7.720 | 944 | 376,600 |
| 15:50:27 | 7.660 | 6,583 | 375,656 |
| 15:50:05 | 7.702 | 121 | 369,073 |
| 15:28:35 | 7.690 | 106 | 368,952 |
| 15:17:12 | 7.720 | 164 | 368,846 |
| 15:14:19 | 7.690 | 960 | 368,682 |
Course Extremes
| 1 week | 7.57 |  | 8.1 |
| 1 month | 7.57 | | 8.16 |
| Current year | 6.75 | | 11.28 |
| 1 year | 6.75 | | 12.12 |
| 3 years | 6.75 | | 12.12 |
| 5 years | 5.36 | | 12.12 |
| 10 years | 2.92 | | 12.12 |
Monthly variations
Annual variations
| 2026 | -30.21% | ||
| 2025 | +35.13% | ||
| 2024 | +0.18% | ||
| 2023 | +25.89% | ||
| 2022 | -9.10% | ||
| 2021 | +8.35% | ||
| 2020 | +1.76% | ||
| 2019 | +48.09% | ||
| 2018 | -31.68% | ||
| 2017 | +44.49% | ||
| 2016 | +14.18% | ||
| 2015 | -26.65% | ||
| 2014 | -19.60% | ||
| 2013 | +80.77% | ||
| 2012 | -14.95% | ||
| 2011 | -51.58% | ||
| 2010 | -24.77% | ||
| 2009 | -7.84% |
- Stock Market
- Stocks
- ALWN Stock
- GOFPY Stock
- Quotes OPAP
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
