|
Delayed
OTC Markets
13:18:46 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 6.295 USD | +0.88% |
|
-4.83% | -43.08% |
Stock exchange
OTC Markets
GOFPY 6.295 $
+0.88%
384K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALWN | 11.23EUR | +1.08% | 5.16M € | ||
Boerse Muenchen
| GF8 | 11.24EUR | +4.56% | 62.79K € | |
|
Tradegate
| GF8 | 11.22EUR | +2.98% | 22.26K € | |
|
Börse Stuttgart
| GF8 | 11.20EUR | +3.08% | 6.05K € | |
|
OTC Markets
| GRKZF | 16.99USD | +9.44% | 2.74K $ | |
|
Deutsche Boerse AG
| GF8 | 11.10EUR | -0.09% | 1.38K € | |
|
London S.E.
| 0FI1 | 10.65EUR | 0.00% | 0 € | |
| GOFPY | 6.295USD | +0.88% | 384K $ | ||
|
Börse Stuttgart
| GF8A | 5.450EUR | +3.81% | 0 € | |
|
Deutsche Boerse AG
| GF8A | 5.250EUR | -3.67% | 0 € |
Quotes 5-day view: OPAP
Delayed Quote OTC Markets
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$6.600 | US$6.220 | US$6.210 | US$6.240 | US$6.295 |
| Volume | 106,948 | 174,890 | 276,327 | 112,511 | 60,965 |
| Change | -0.22% | -5.76% | -0.16% | +0.48% | +0.88% |
| Opening | US$6.665 | US$6.300 | US$6.150 | US$6.470 | US$6.430 |
| High | US$6.670 | US$6.350 | US$6.470 | US$6.470 | US$6.430 |
| Low | US$6.430 | US$6.210 | US$6.150 | US$6.180 | US$6.162 |
Performance
| 1 day | +0.88% | ||
| 1 week | -4.83% | ||
| Current month | -3.00% | ||
| 1 month | -1.95% | ||
| 3 months | -15.63% | ||
| 6 months | -14.70% | ||
| Current year | -43.08% | ||
| 1 year | -40.28% | ||
| 3 years | -22.52% | ||
| 5 years | -19.35% | ||
| 10 years | +49.85% |
Volumes
marketsDaily volume
60,965
Estimated daily volume
98,283
Avg. Volume 20 sessions
163,487
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
1,029,150.67
Record volume 1
1,541,666
Record volume 2
1,534,199
Record volume 3
1,027,592
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,841,475,257
Net sales (EUR)
8,991,000,000
Net sales (USD)
10,037,959,138
Number of employees
8,000
Sales / Employee (EUR)
1,123,875
Sales / Employee (USD)
1,254,745
Free-Float
51.59%
Free-Float capitalization (USD)
2,364,284,811
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.377
Moving average 20 days
6.59
Moving average 50 days
7.168
Moving average 100 days
7.428
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+13.86%
Price spread / (MMA100)
+18.00%
STIM
RSI 9 days
26.77
RSI 14 days
31.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -4.83% | -40.28% | -22.52% | 9.84B | |
| +0.94% | -0.66% | -4.60% | +61.47% | 26.39B | |
| +1.64% | +0.57% | -37.50% | -23.17% | 22.71B | |
| -1.46% | -5.76% | -21.74% | -29.32% | 17.62B | |
| -0.31% | +1.90% | +27.06% | -17.70% | 15.26B | |
| -0.01% | -4.02% | -66.85% | -49.71% | 13.63B | |
| -1.69% | -7.83% | -49.71% | -50.68% | 11B | |
| +0.69% | -3.22% | -33.88% | -24.72% | 10.08B | |
| +1.08% | -6.42% | -39.17% | -27.17% | 9.84B | |
| +1.33% | +0.38% | -5.64% | +20.22% | 8.27B | |
| Average | +0.29% | -2.39% | -27.23% | -16.33% | 14.46B | |
| Weighted average by Cap. | +0.33% | -2.29% | -24.69% | -10.35% |
Historical Quotes: OPAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0626d1bc8.CUTE7uXYsrGkSbjpepJ1yLR84d7haoPOcecKyU7eNdQ.QyCx34Pt39TLB5WGLvtMh94brrSlDfWrGN9bhAiGe7NmE7G8q77G3sIf6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:18:46 | 6.295 | 1,378 | 59,732 |
| 13:17:24 | 6.310 | 3,900 | 58,354 |
| 13:07:49 | 6.320 | 1,500 | 54,454 |
| 13:07:49 | 6.320 | 653 | 52,954 |
| 13:07:49 | 6.320 | 700 | 52,301 |
| 13:07:49 | 6.320 | 183 | 51,601 |
| 13:07:40 | 6.330 | 1,500 | 51,418 |
| 13:07:40 | 6.330 | 700 | 49,918 |
| 13:07:40 | 6.330 | 130 | 49,218 |
| 13:07:40 | 6.330 | 200 | 49,088 |
Price Extremes
| 1 week | 6.15 |  | 6.67 |
| 1 month | 6.15 | | 6.99 |
| Current year | 6.15 | | 11.28 |
| 1 year | 6.15 | | 11.38 |
| 3 years | 6.15 | | 12.12 |
| 5 years | 5.36 | | 12.12 |
| 10 years | 2.92 | | 12.12 |
Monthly variations
Annual variations
| 2026 | -43.58% | ||
| 2025 | +35.13% | ||
| 2024 | +0.18% | ||
| 2023 | +25.89% | ||
| 2022 | -9.10% | ||
| 2021 | +8.35% | ||
| 2020 | +1.76% | ||
| 2019 | +48.09% | ||
| 2018 | -31.68% | ||
| 2017 | +44.49% | ||
| 2016 | +14.18% | ||
| 2015 | -26.65% | ||
| 2014 | -19.60% | ||
| 2013 | +80.77% | ||
| 2012 | -14.95% | ||
| 2011 | -51.58% | ||
| 2010 | -24.77% | ||
| 2009 | -7.84% |
- Stock Market
- Stocks
- ALWN Stock
- GOFPY Stock
- Quotes OPAP
Select your edition
All financial news and data tailored to specific country editions
