Quotes 5-day view: OP Bancorp

Delayed Quote Nasdaq
OP Bancorp(OPBK) : Historical Chart (5-day)
  2026-07-09 2026-07-10 2026-07-13 2026-07-14 2026-07-15
Last US$14.67 US$14.86 US$14.96 US$14.72 US$14.93
Volume 20,731 16,529 36,540 23,341 30,099
Change +0.89% +1.30% +0.67% -1.60% +1.43%
Opening US$14.55 US$14.61 US$14.87 US$14.99 US$14.73
High US$14.74 US$14.88 US$15.10 US$15.05 US$15.11
Low US$14.25 US$14.59 US$14.83 US$14.72 US$14.73

Performance

1 day+2.34%
1 week+4.16%
Current month+1.93%
1 month+9.14%
3 months+7.45%
6 months+3.17%
Current year+8.22%
1 year+15.58%
3 years+68.47%
5 years+52.50%
10 years+148.46%

Volumes

markets
Daily volume
45,298
Estimated daily volume
45,298
Avg. Volume 20 sessions
66,120
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1,010,313.6
Record volume 1
1,751,447
Record volume 2
1,704,877
Record volume 3
1,690,036
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (USD)
222,370,988
Net sales (USD)
94,680,000
Number of employees
249
Sales / Employee (USD)
380,241
Free-Float
79.8 %
Free-Float capitalization (USD)
177,452,500
Average Daily Capital Traded
0.45%

Indicators

Moving average 5 days
14.83
Moving average 20 days
14.75
Moving average 50 days
14.39
Moving average 100 days
14.01
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-8.30%
STIM
RSI 9 days
48.56
RSI 14 days
51.3

Change 5-day change 1-year change 3-year change Capi.($)
+2.34%+4.16%+15.58%+68.47% 222M
+1.45%-0.71%+2.19%+110.90% 322B
+0.14%+2.72%-0.88%+47.72% 106B
+0.72%+0.95%+19.54%+48.16% 75.8B
+0.84%+4.19%+12.95%+63.12% 61.48B
-0.84%+2.61%-27.71%+12.63% 55.67B
+2.47%+5.01%+37.91%+117.39% 52.51B
-1.03%-1.71%-2.16%+10.10% 43.04B
+1.63%+0.81%-27.19%-32.34% 41.66B
-0.94%+2.38%+15.86%+142.50% 35.52B
Average +0.68%+1.50%+4.61%+58.87% 79.35B
Weighted average by Cap. +0.83%+0.26%+3.37%+74.75%

Historical Quotes: OP Bancorp

DateOpeningHighLowCloseVolumeChange

Latest transactions

f1ee14dd2c16b7ee3e.UXWCreHTkMsUwiX55n4fGlp5f9Gz-OV84rapDhlCaXQ.BjfWwsyjqbskk1acq05oLhc-E7zrn7EIp_PxT14zLxxjF_LPiub5u0evRg
DatePriceVolumeTotal
16:00:00 15.285,63331,760
15:59:56 15.3010026,127
15:59:52 15.3019226,027
15:59:48 15.2710025,835
15:59:47 15.3010025,735
15:59:42 15.3020425,635
15:59:26 15.2910025,431
15:58:18 15.2710025,331
15:57:00 15.2910025,231
15:55:06 15.2710025,131
Chart OP Bancorp

Course Extremes

1 week 14.58
Extreme 14.585
15.48
1 month 13.97
Extreme 13.97
15.73
Current year 12.41
Extreme 12.41
15.73
1 year 12.41
Extreme 12.41
15.73
3 years 8.23
Extreme 8.23
18.57
5 years 7.5
Extreme 7.5
18.57
10 years 5.54
Extreme 5.54
18.57

Monthly variations

Annual variations

2026+5.74%
2025-10.69%
2024+44.38%
2023-1.88%
2022-12.54%
2021+65.71%
2020-25.75%
2019+16.91%
2018-9.49%
2017+27.27%
2016+17.56%
2015-7.75%
2014-5.33%
2013+257.14%
2012+61.54%
2011-16.13%
2010+287.50%
2009-87.69%
2008-45.83%
2007-54.02%
2006+12.79%
2005-5.55%