|
Market Closed -
Nasdaq
16:00:00 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 15.01 USD | -0.79% |
|
-2.09% | +6.30% |
Stock exchange
Quotes 5-day view: OP Bancorp
Delayed Quote Nasdaq
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | US$15.24 | US$15.03 | US$15.17 | US$15.13 | US$15.01 |
| Volume | 27,975 | 41,137 | 35,724 | 35,944 | 42,989 |
| Change | -0.59% | -1.38% | +0.93% | -0.26% | -0.79% |
| Opening | US$15.22 | US$15.26 | US$14.94 | US$15.13 | US$15.15 |
| High | US$15.28 | US$15.26 | US$15.20 | US$15.27 | US$15.15 |
| Low | US$15.14 | US$15.00 | US$14.78 | US$15.04 | US$14.94 |
Performance
| 1 day | -0.79% | ||
| 1 week | -2.09% | ||
| Current month | -3.78% | ||
| 1 month | -3.78% | ||
| 3 months | +7.37% | ||
| 6 months | +12.10% | ||
| Current year | +6.30% | ||
| 1 year | +4.82% | ||
| 3 years | +59.00% | ||
| 5 years | +49.06% | ||
| 10 years | +140.12% |
Volumes
marketsDaily volume
43,089
Estimated daily volume
43,089
Avg. Volume 20 sessions
53,213
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
798,727.13
Record volume 1
1,751,447
Record volume 2
1,704,877
Record volume 3
1,690,036
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
225,930,464
Net sales (USD)
94,680,000
Number of employees
249
Sales / Employee (USD)
380,241
Free-Float
79.85 %
Free-Float capitalization (USD)
180,410,255
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
15.18
Moving average 20 days
15.5
Moving average 50 days
15.24
Moving average 100 days
14.71
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
38.4
RSI 14 days
43.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -2.09% | +4.82% | +59.00% | 226M | |
| +0.63% | +2.49% | +22.88% | +137.55% | 347B | |
| +2.19% | +2.39% | +4.02% | +51.63% | 107B | |
| +0.08% | +1.03% | +10.93% | +47.02% | 79.39B | |
| +0.41% | -2.99% | +18.46% | +58.85% | 64.74B | |
| +0.63% | -3.09% | -21.73% | +11.08% | 54.83B | |
| -1.41% | -2.06% | +17.48% | +102.52% | 49.46B | |
| -.--% | +0.39% | -19.81% | -29.62% | 44.92B | |
| -0.60% | +0.24% | -12.11% | +5.16% | 41.99B | |
| -0.07% | +1.07% | +20.10% | +158.07% | 37.69B | |
| Average | +0.12% | -0.94% | +4.50% | +60.13% | 82.67B | |
| Weighted average by Cap. | +0.55% | -0.92% | +11.44% | +86.21% |
Historical Quotes: OP Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
262fd8a3c8.KaeGBrjv3hPBHHeHaZ__5UrfbIh6QRNPHsxRDt24-Zg.HuXqSOKgtXWoTxvGHPKa3DOwBPBPNn87LaImdKvMv_pj7_Vy8aCBK4YrRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 15.01 | 11,325 | 25,621 |
| 15:59:53 | 15.03 | 171 | 14,296 |
| 15:59:52 | 15.04 | 100 | 14,125 |
| 15:59:30 | 15.04 | 150 | 14,025 |
| 15:59:24 | 15.04 | 100 | 13,875 |
| 15:59:24 | 15.02 | 186 | 13,775 |
| 15:59:09 | 15.02 | 100 | 13,589 |
| 15:59:09 | 15.02 | 100 | 13,489 |
| 15:59:09 | 15.01 | 124 | 13,389 |
| 15:58:21 | 15.00 | 100 | 13,265 |
Price Extremes
| 1 week | 14.78 |  | 15.28 |
| 1 month | 14.78 | | 16.83 |
| Current year | 12.41 | | 16.83 |
| 1 year | 12.41 | | 16.83 |
| 3 years | 8.23 | | 18.57 |
| 5 years | 7.5 | | 18.57 |
| 10 years | 5.54 | | 18.57 |
Monthly variations
Annual variations
| 2026 | +6.30% | ||
| 2025 | -10.69% | ||
| 2024 | +44.38% | ||
| 2023 | -1.88% | ||
| 2022 | -12.54% | ||
| 2021 | +65.71% | ||
| 2020 | -25.75% | ||
| 2019 | +16.91% | ||
| 2018 | -9.49% | ||
| 2017 | +27.27% | ||
| 2016 | +17.56% | ||
| 2015 | -7.75% | ||
| 2014 | -5.33% | ||
| 2013 | +257.14% | ||
| 2012 | +61.54% | ||
| 2011 | -16.13% | ||
| 2010 | +287.50% | ||
| 2009 | -87.69% | ||
| 2008 | -45.83% | ||
| 2007 | -54.02% | ||
| 2006 | +12.79% | ||
| 2005 | -5.55% |
- Stock Market
- Stocks
- OPBK Stock
- Quotes OP Bancorp
Select your edition
All financial news and data tailored to specific country editions
