Quotes OP Bancorp

Stocks

OPBK

US67109R1095

Banks

Market Closed - Nasdaq Other stock markets 16:00:00 2026-07-16 EDT			5-day change	1st Jan Change
15.28 ^USD	+2.34%		+4.16%	+8.22%

06-12	OP Bancorp Insider Sold Shares Worth $309,928, According to a Recent SEC Filing	MT
04-23	OP Bancorp - declares qtrly cash dividend of $0.14 per share, up 17% from prior dividend	RE

Quotes 5-day view: OP Bancorp

Delayed Quote Nasdaq

OP Bancorp(OPBK) : Historical Chart (5-day)

	2026-07-09	2026-07-10	2026-07-13	2026-07-14	2026-07-15
Last	US$14.67	US$14.86	US$14.96	US$14.72	US$14.93
Volume	20,731	16,529	36,540	23,341	30,099
Change	+0.89%	+1.30%	+0.67%	-1.60%	+1.43%
Opening	US$14.55	US$14.61	US$14.87	US$14.99	US$14.73
High	US$14.74	US$14.88	US$15.10	US$15.05	US$15.11
Low	US$14.25	US$14.59	US$14.83	US$14.72	US$14.73

Performance

1 day	+2.34%
1 week	+4.16%
Current month	+1.93%
1 month	+9.14%
3 months	+7.45%
6 months	+3.17%
Current year	+8.22%
1 year	+15.58%
3 years	+68.47%
5 years	+52.50%
10 years	+148.46%

Volumes

markets

Daily volume

45,298

Estimated daily volume

45,298

Avg. Volume 20 sessions

66,120

Daily volume ratio

0.69

Avg. Volume 20 sessions USD

1,010,313.6

Record volume 1

1,751,447

Record volume 2

1,704,877

Record volume 3

1,690,036

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (USD)

222,370,988

Net sales (USD)

94,680,000

Number of employees

249

Sales / Employee (USD)

380,241

Free-Float

79.8 %

Free-Float capitalization (USD)

177,452,500

Average Daily Capital Traded

0.45%

Indicators

Moving average 5 days

14.83

Moving average 20 days

14.75

Moving average 50 days

14.39

Moving average 100 days

14.01

Price spread / (MMA5)

-2.96%

Price spread / (MMA20)

-3.44%

Price spread / (MMA50)

-5.85%

Price spread / (MMA100)

-8.30%

STIM

RSI 9 days

48.56

RSI 14 days

51.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OP BANCORP	+2.34%	+4.16%	+15.58%	+68.47%	222M
AGRICULTURAL BANK OF CHINA LIMITED	+1.45%	-0.71%	+2.19%	+110.90%	322B
ICICI BANK LIMITED	+0.14%	+2.72%	-0.88%	+47.72%	106B
ANZ GROUP HOLDINGS LIMITED	+0.72%	+0.95%	+19.54%	+48.16%	75.8B
CRÉDIT AGRICOLE S.A.	+0.84%	+4.19%	+12.95%	+63.12%	61.48B
INDUSTRIAL BANK CO., LTD.	-0.84%	+2.61%	-27.71%	+12.63%	55.67B
FIFTH THIRD BANCORP	+2.47%	+5.01%	+37.91%	+117.39%	52.51B
QATAR NATIONAL BANK (Q.P.S.C.)	-1.03%	-1.71%	-2.16%	+10.10%	43.04B
PT BANK CENTRAL ASIA TBK	+1.63%	+0.81%	-27.19%	-32.34%	41.66B
BANK LEUMI LE-ISRAEL B.M.	-0.94%	+2.38%	+15.86%	+142.50%	35.52B
Average	+0.68%	+1.50%	+4.61%	+58.87%	79.35B
Weighted average by Cap.	+0.83%	+0.26%	+3.37%	+74.75%

See all sector performances

Historical Quotes: OP Bancorp

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f1ee14dd2c16b7ee3e.UXWCreHTkMsUwiX55n4fGlp5f9Gz-OV84rapDhlCaXQ.BjfWwsyjqbskk1acq05oLhc-E7zrn7EIp_PxT14zLxxjF_LPiub5u0evRg

Date	Price	Volume	Total
16:00:00	15.28	5,633	31,760
15:59:56	15.30	100	26,127
15:59:52	15.30	192	26,027
15:59:48	15.27	100	25,835
15:59:47	15.30	100	25,735
15:59:42	15.30	204	25,635
15:59:26	15.29	100	25,431
15:58:18	15.27	100	25,331
15:57:00	15.29	100	25,231
15:55:06	15.27	100	25,131

Chart

Duration

Period

More charts

Course Extremes

1 week	14.58	15.48
1 month	13.97	15.73
Current year	12.41	15.73
1 year	12.41	15.73
3 years	8.23	18.57
5 years	7.5	18.57
10 years	5.54	18.57

Monthly variations

Annual variations

2026	+5.74%
2025	-10.69%
2024	+44.38%
2023	-1.88%
2022	-12.54%
2021	+65.71%
2020	-25.75%
2019	+16.91%
2018	-9.49%
2017	+27.27%
2016	+17.56%
2015	-7.75%
2014	-5.33%
2013	+257.14%
2012	+61.54%
2011	-16.13%
2010	+287.50%
2009	-87.69%
2008	-45.83%
2007	-54.02%
2006	+12.79%
2005	-5.55%