|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.93 USD | +1.43% |
|
+2.68% | +5.74% |
| 06-12 | OP Bancorp Insider Sold Shares Worth $309,928, According to a Recent SEC Filing | MT |
| 04-23 | OP Bancorp - declares qtrly cash dividend of $0.14 per share, up 17% from prior dividend | RE |
Quotes 5-day view: OP Bancorp
Delayed Quote Nasdaq| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$14.67 | US$14.86 | US$14.96 | US$14.72 | US$14.93 |
| Volume | 20,731 | 16,529 | 36,540 | 23,341 | 30,099 |
| Change | +0.89% | +1.30% | +0.67% | -1.60% | +1.43% |
| Opening | US$14.55 | US$14.61 | US$14.87 | US$14.99 | US$14.73 |
| High | US$14.74 | US$14.88 | US$15.10 | US$15.05 | US$15.11 |
| Low | US$14.25 | US$14.59 | US$14.83 | US$14.72 | US$14.73 |
Performance
| 1 day | +1.43% | ||
| 1 week | +2.68% | ||
| Current month | -0.40% | ||
| 1 month | +6.64% | ||
| 3 months | +5.74% | ||
| 6 months | +1.15% | ||
| Current year | +5.74% | ||
| 1 year | +12.34% | ||
| 3 years | +65.52% | ||
| 5 years | +45.52% | ||
| 10 years | +142.76% |
Volumes
marketsDaily volume
30,099
Estimated daily volume
30,099
Avg. Volume 20 sessions
66,120
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
987,171.6
Record volume 1
1,751,447
Record volume 2
1,704,877
Record volume 3
1,690,036
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
219,243,198
Net sales (USD)
94,680,000
Number of employees
249
Sales / Employee (USD)
380,241
Free-Float
79.8 %
Free-Float capitalization (USD)
174,956,518
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
14.83
Moving average 20 days
14.75
Moving average 50 days
14.39
Moving average 100 days
14.01
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
48.56
RSI 14 days
51.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.43% | +2.68% | +12.34% | +65.52% | 219M | ||
| +0.60% | +0.11% | -0.48% | +47.51% | 105B | ||
| +0.81% | +0.98% | +19.58% | +47.60% | 76.02B | ||
| -0.34% | +3.31% | +12.01% | +61.75% | 61.71B | ||
| +2.06% | +4.34% | -27.87% | +13.58% | 54.52B | ||
| +1.56% | +3.91% | +35.47% | +114.75% | 51.71B | ||
| -1.03% | -2.66% | -0.46% | +10.10% | 43.04B | ||
| 0.00% | -2.78% | -28.15% | -33.42% | 41.59B | ||
| +5.50% | +4.42% | +18.13% | +144.81% | 33.65B | ||
| -0.04% | -0.33% | +46.41% | +75.40% | 31.97B | ||
| Average | +1.05% | +1.06% | +8.70% | +54.76% | 49.96B | |
| Weighted average by Cap. | +0.86% | +0.93% | +6.80% | +50.93% |
Historical Quotes: OP Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3622e3d60794.61q_bU84ukHlYqgKFKAdq7VEuY1DIiH70phycRmVYOs.qimPPzpS9zKnI5hEUpF2xfo-4OMlV3mrq-JCPiyiI7yRNfQUBHn0dqdQkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 14.93 | 3,484 | 20,246 |
| 15:59:58 | 14.92 | 100 | 16,762 |
| 15:59:53 | 14.90 | 193 | 16,662 |
| 15:59:31 | 14.90 | 100 | 16,469 |
| 15:59:25 | 14.91 | 100 | 16,369 |
| 15:59:24 | 14.92 | 100 | 16,269 |
| 15:17:40 | 14.95 | 100 | 16,169 |
| 15:17:40 | 14.98 | 140 | 16,069 |
| 15:17:40 | 14.98 | 140 | 15,929 |
| 15:13:26 | 14.94 | 100 | 15,789 |
Course Extremes
| 1 week | 14.58 | 15.11 | |
| 1 month | 13.97 | 15.73 | |
| Current year | 12.41 | 15.73 | |
| 1 year | 12.41 | 15.73 | |
| 3 years | 8.23 | 18.57 | |
| 5 years | 7.5 | 18.57 | |
| 10 years | 5.54 | 18.57 |
Monthly variations
Annual variations
| 2026 | +5.74% | ||
| 2025 | -10.69% | ||
| 2024 | +44.38% | ||
| 2023 | -1.88% | ||
| 2022 | -12.54% | ||
| 2021 | +65.71% | ||
| 2020 | -25.75% | ||
| 2019 | +16.91% | ||
| 2018 | -9.49% | ||
| 2017 | +27.27% | ||
| 2016 | +17.56% | ||
| 2015 | -7.75% | ||
| 2014 | -5.33% | ||
| 2013 | +257.14% | ||
| 2012 | +61.54% | ||
| 2011 | -16.13% | ||
| 2010 | +287.50% | ||
| 2009 | -87.69% | ||
| 2008 | -45.83% | ||
| 2007 | -54.02% | ||
| 2006 | +12.79% | ||
| 2005 | -5.55% |
- Stock Market
- Stocks
- OPBK Stock
- Quotes OP Bancorp
Select your edition
All financial news and data tailored to specific country editions
















