Quotes OP Bancorp

Stocks

OPBK

US67109R1095

Banks

Market Closed - Nasdaq Other stock markets 16:00:00 2026-07-15 EDT			5-day change	1st Jan Change
14.93 ^USD	+1.43%		+2.68%	+5.74%

06-12	OP Bancorp Insider Sold Shares Worth $309,928, According to a Recent SEC Filing	MT
04-23	OP Bancorp - declares qtrly cash dividend of $0.14 per share, up 17% from prior dividend	RE

Quotes 5-day view: OP Bancorp

Delayed Quote Nasdaq

OP Bancorp(OPBK) : Historical Chart (5-day)

	2026-07-09	2026-07-10	2026-07-13	2026-07-14	2026-07-15
Last	US$14.67	US$14.86	US$14.96	US$14.72	US$14.93
Volume	20,731	16,529	36,540	23,341	30,099
Change	+0.89%	+1.30%	+0.67%	-1.60%	+1.43%
Opening	US$14.55	US$14.61	US$14.87	US$14.99	US$14.73
High	US$14.74	US$14.88	US$15.10	US$15.05	US$15.11
Low	US$14.25	US$14.59	US$14.83	US$14.72	US$14.73

Performance

1 day	+1.43%
1 week	+2.68%
Current month	-0.40%
1 month	+6.64%
3 months	+5.74%
6 months	+1.15%
Current year	+5.74%
1 year	+12.34%
3 years	+65.52%
5 years	+45.52%
10 years	+142.76%

Volumes

markets

Daily volume

30,099

Estimated daily volume

30,099

Avg. Volume 20 sessions

66,120

Daily volume ratio

0.46

Avg. Volume 20 sessions USD

987,171.6

Record volume 1

1,751,447

Record volume 2

1,704,877

Record volume 3

1,690,036

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (USD)

219,243,198

Net sales (USD)

94,680,000

Number of employees

249

Sales / Employee (USD)

380,241

Free-Float

79.8 %

Free-Float capitalization (USD)

174,956,518

Average Daily Capital Traded

0.45%

Indicators

Moving average 5 days

14.83

Moving average 20 days

14.75

Moving average 50 days

14.39

Moving average 100 days

14.01

Price spread / (MMA5)

-0.68%

Price spread / (MMA20)

-1.18%

Price spread / (MMA50)

-3.64%

Price spread / (MMA100)

-6.15%

STIM

RSI 9 days

48.56

RSI 14 days

51.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OP BANCORP	+1.43%	+2.68%	+12.34%	+65.52%	219M
ICICI BANK LIMITED	+0.60%	+0.11%	-0.48%	+47.51%	105B
ANZ GROUP HOLDINGS LIMITED	+0.81%	+0.98%	+19.58%	+47.60%	76.02B
CRÉDIT AGRICOLE S.A.	-0.34%	+3.31%	+12.01%	+61.75%	61.71B
INDUSTRIAL BANK CO., LTD.	+2.06%	+4.34%	-27.87%	+13.58%	54.52B
FIFTH THIRD BANCORP	+1.56%	+3.91%	+35.47%	+114.75%	51.71B
QATAR NATIONAL BANK (Q.P.S.C.)	-1.03%	-2.66%	-0.46%	+10.10%	43.04B
PT BANK CENTRAL ASIA TBK	0.00%	-2.78%	-28.15%	-33.42%	41.59B
BANK LEUMI LE-ISRAEL B.M.	+5.50%	+4.42%	+18.13%	+144.81%	33.65B
STANDARD BANK GROUP LIMITED	-0.04%	-0.33%	+46.41%	+75.40%	31.97B
Average	+1.05%	+1.06%	+8.70%	+54.76%	49.96B
Weighted average by Cap.	+0.86%	+0.93%	+6.80%	+50.93%

See all sector performances

Historical Quotes: OP Bancorp

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3622e3d60794.61q_bU84ukHlYqgKFKAdq7VEuY1DIiH70phycRmVYOs.qimPPzpS9zKnI5hEUpF2xfo-4OMlV3mrq-JCPiyiI7yRNfQUBHn0dqdQkA

Date	Price	Volume	Total
16:00:00	14.93	3,484	20,246
15:59:58	14.92	100	16,762
15:59:53	14.90	193	16,662
15:59:31	14.90	100	16,469
15:59:25	14.91	100	16,369
15:59:24	14.92	100	16,269
15:17:40	14.95	100	16,169
15:17:40	14.98	140	16,069
15:17:40	14.98	140	15,929
15:13:26	14.94	100	15,789

Chart

Duration

Period

More charts

Course Extremes

1 week	14.58	15.11
1 month	13.97	15.73
Current year	12.41	15.73
1 year	12.41	15.73
3 years	8.23	18.57
5 years	7.5	18.57
10 years	5.54	18.57

Monthly variations

Annual variations

2026	+5.74%
2025	-10.69%
2024	+44.38%
2023	-1.88%
2022	-12.54%
2021	+65.71%
2020	-25.75%
2019	+16.91%
2018	-9.49%
2017	+27.27%
2016	+17.56%
2015	-7.75%
2014	-5.33%
2013	+257.14%
2012	+61.54%
2011	-16.13%
2010	+287.50%
2009	-87.69%
2008	-45.83%
2007	-54.02%
2006	+12.79%
2005	-5.55%