|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.66 USD | +5.88% |
|
+4.54% | +10.91% |
Quotes 5-day view: OP Bancorp
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$14.84 | US$14.96 | US$14.73 | US$14.79 | US$15.66 |
| Volume | 29,504 | 54,904 | 34,565 | 25,645 | 74,750 |
| Change | -0.93% | +0.81% | -1.54% | +0.41% | +5.88% |
| Opening | US$15.07 | US$14.84 | US$14.90 | US$14.55 | US$15.00 |
| High | US$15.08 | US$15.01 | US$14.90 | US$14.97 | US$16.00 |
| Low | US$14.65 | US$14.49 | US$14.45 | US$14.45 | US$14.90 |
Performance
| 1 day | +5.88% | ||
| 1 week | +4.54% | ||
| Current month | +4.47% | ||
| 1 month | +1.75% | ||
| 3 months | +9.13% | ||
| 6 months | +15.49% | ||
| Current year | +10.91% | ||
| 1 year | +16.69% | ||
| 3 years | +61.11% | ||
| 5 years | +46.36% | ||
| 10 years | +150.56% |
Volumes
marketsDaily volume
74,750
Estimated daily volume
74,750
Avg. Volume 20 sessions
35,222
Daily volume ratio
2.12
Avg. Volume 20 sessions USD
551,576.52
Record volume 1
1,751,447
Record volume 2
1,704,877
Record volume 3
1,690,036
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
233,752,905
Net sales (USD)
94,680,000
Number of employees
249
Sales / Employee (USD)
380,241
Free-Float
79.63 %
Free-Float capitalization (USD)
186,129,013
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
15
Moving average 20 days
14.95
Moving average 50 days
14.45
Moving average 100 days
14.11
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-9.88%
STIM
RSI 9 days
48.26
RSI 14 days
50.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.88% | +4.54% | +16.69% | +61.11% | 234M | |
| +2.72% | +2.20% | +15.49% | +122.88% | 337B | |
| +0.29% | -1.59% | -3.45% | +45.11% | 107B | |
| +1.15% | +2.10% | +21.71% | +43.10% | 76.84B | |
| +0.30% | +3.49% | +14.61% | +66.38% | 63.73B | |
| +0.38% | +3.27% | -20.89% | +14.92% | 57.29B | |
| +0.45% | -1.03% | +34.01% | +101.23% | 52.05B | |
| 0.00% | -3.09% | -25.74% | -32.89% | 42.9B | |
| +0.61% | -0.60% | -10.27% | +1.84% | 41.49B | |
| +0.85% | +0.55% | +15.52% | +147.11% | 34.59B | |
| Average | +1.25% | +0.68% | +5.77% | +57.08% | 81.29B | |
| Weighted average by Cap. | +1.42% | +1.48% | +8.65% | +78.32% |
Historical Quotes: OP Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
deaede11f3d65ad2b8d3295d0a4c2.vC7NTehRZZ8ERFEEpj4D8EfbLarwdgXaUYAwjB54Nx0.iV2bCdwiDvFUcWZR_GozoQuCGN6CJmiiNd92vlQWaEfuFr0IkQYR9UcLEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 15.66 | 9,052 | 52,772 |
| 15:59:56 | 15.66 | 100 | 43,720 |
| 15:59:56 | 15.66 | 100 | 43,620 |
| 15:59:56 | 15.66 | 100 | 43,520 |
| 15:59:55 | 15.70 | 100 | 43,420 |
| 15:59:54 | 15.66 | 100 | 43,320 |
| 15:59:54 | 15.66 | 100 | 43,220 |
| 15:59:54 | 15.66 | 100 | 43,120 |
| 15:59:54 | 15.66 | 100 | 43,020 |
| 15:59:54 | 15.66 | 100 | 42,920 |
Course Extremes
| 1 week | 14.45 |  | 16 |
| 1 month | 14.25 | | 16 |
| Current year | 12.41 | | 16 |
| 1 year | 12.41 | | 16 |
| 3 years | 8.23 | | 18.57 |
| 5 years | 7.5 | | 18.57 |
| 10 years | 5.54 | | 18.57 |
Monthly variations
Annual variations
| 2026 | +10.91% | ||
| 2025 | -10.69% | ||
| 2024 | +44.38% | ||
| 2023 | -1.88% | ||
| 2022 | -12.54% | ||
| 2021 | +65.71% | ||
| 2020 | -25.75% | ||
| 2019 | +16.91% | ||
| 2018 | -9.49% | ||
| 2017 | +27.27% | ||
| 2016 | +17.56% | ||
| 2015 | -7.75% | ||
| 2014 | -5.33% | ||
| 2013 | +257.14% | ||
| 2012 | +61.54% | ||
| 2011 | -16.13% | ||
| 2010 | +287.50% | ||
| 2009 | -87.69% | ||
| 2008 | -45.83% | ||
| 2007 | -54.02% | ||
| 2006 | +12.79% | ||
| 2005 | -5.55% |
- Stock Market
- Stocks
- OPBK Stock
- Quotes OP Bancorp
Select your edition
All financial news and data tailored to specific country editions
