|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.98 USD | -1.96% |
|
+0.81% | +6.09% |
| 06-12 | OP Bancorp Insider Sold Shares Worth $309,928, According to a Recent SEC Filing | MT |
| 04-23 | OP Bancorp - declares qtrly cash dividend of $0.14 per share, up 17% from prior dividend | RE |
Quotes 5-day view: OP Bancorp
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$14.96 | US$14.72 | US$14.93 | US$15.28 | US$14.98 |
| Volume | 36,540 | 23,341 | 30,099 | 45,298 | 38,654 |
| Change | +0.67% | -1.60% | +1.43% | +2.34% | -1.96% |
| Opening | US$14.87 | US$14.99 | US$14.73 | US$14.95 | US$15.21 |
| High | US$15.10 | US$15.05 | US$15.11 | US$15.48 | US$15.39 |
| Low | US$14.83 | US$14.72 | US$14.73 | US$14.89 | US$14.92 |
Performance
| 1 day | -1.96% | ||
| 1 week | +0.81% | ||
| Current month | -0.07% | ||
| 1 month | +5.64% | ||
| 3 months | +5.05% | ||
| 6 months | +1.15% | ||
| Current year | +6.09% | ||
| 1 year | +10.23% | ||
| 3 years | +65.16% | ||
| 5 years | +49.50% | ||
| 10 years | +143.58% |
Volumes
marketsDaily volume
38,654
Estimated daily volume
38,654
Avg. Volume 20 sessions
64,748
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
969,925.04
Record volume 1
1,751,447
Record volume 2
1,704,877
Record volume 3
1,690,036
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
223,115,700
Net sales (USD)
94,680,000
Number of employees
249
Sales / Employee (USD)
380,241
Free-Float
79.8 %
Free-Float capitalization (USD)
178,046,782
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
14.97
Moving average 20 days
14.86
Moving average 50 days
14.41
Moving average 100 days
14.04
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-6.28%
RSI 9 days
62.66
RSI 14 days
60.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | +0.81% | +10.23% | +65.16% | 223M | |
| +1.25% | +3.46% | +5.58% | +113.53% | 323B | |
| +1.84% | +3.08% | +1.80% | +49.10% | 108B | |
| -0.41% | +0.03% | +18.42% | +46.94% | 75.86B | |
| -0.75% | +1.69% | +11.30% | +62.12% | 61.56B | |
| +0.51% | +2.42% | -26.92% | +13.86% | 55.42B | |
| -2.29% | +1.65% | +36.14% | +112.41% | 52.58B | |
| -1.03% | -1.03% | -3.31% | +9.75% | 43.04B | |
| +4.02% | +4.86% | -24.05% | -29.43% | 44.37B | |
| +0.85% | +4.57% | +15.54% | +150.96% | 34.99B | |
| Average | +0.20% | +1.93% | +4.47% | +59.44% | 79.89B | |
| Weighted average by Cap. | +0.75% | +2.50% | +4.80% | +75.67% |
Historical Quotes: OP Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13.IbWO6PUcksZca8lBJLcgzqQOLZAmWkc7qK75OaH0urc.UNDor5h5xq1tEYM0deEXjJJNHqJ_MRN4xt22fva7g9xi-fbbvyz0lBs9nA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 14.98 | 6,947 | 26,399 |
| 15:59:36 | 14.96 | 100 | 19,452 |
| 15:59:35 | 14.96 | 100 | 19,352 |
| 15:59:11 | 14.98 | 111 | 19,252 |
| 15:58:53 | 14.98 | 100 | 19,141 |
| 15:58:53 | 14.97 | 235 | 19,041 |
| 15:49:53 | 15.00 | 100 | 18,806 |
| 15:42:21 | 14.99 | 100 | 18,706 |
| 15:26:50 | 14.97 | 100 | 18,606 |
| 15:23:34 | 14.92 | 300 | 18,506 |
Course Extremes
| 1 week | 14.72 |  | 15.48 |
| 1 month | 14.11 | | 15.73 |
| Current year | 12.41 | | 15.73 |
| 1 year | 12.41 | | 15.73 |
| 3 years | 8.23 | | 18.57 |
| 5 years | 7.5 | | 18.57 |
| 10 years | 5.54 | | 18.57 |
Monthly variations
Annual variations
| 2026 | +6.09% | ||
| 2025 | -10.69% | ||
| 2024 | +44.38% | ||
| 2023 | -1.88% | ||
| 2022 | -12.54% | ||
| 2021 | +65.71% | ||
| 2020 | -25.75% | ||
| 2019 | +16.91% | ||
| 2018 | -9.49% | ||
| 2017 | +27.27% | ||
| 2016 | +17.56% | ||
| 2015 | -7.75% | ||
| 2014 | -5.33% | ||
| 2013 | +257.14% | ||
| 2012 | +61.54% | ||
| 2011 | -16.13% | ||
| 2010 | +287.50% | ||
| 2009 | -87.69% | ||
| 2008 | -45.83% | ||
| 2007 | -54.02% | ||
| 2006 | +12.79% | ||
| 2005 | -5.55% |
- Stock Market
- Stocks
- OPBK Stock
- Quotes OP Bancorp
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
