|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,631.00 JPY | 0.00% |
|
-2.97% | -5.50% |
| 02-26 | Hanwha and Greek Shipyards to expand activities in the US | RE |
| 02-26 | Hanwha and Greek Shipyards to expand activities in the US | RE |
Quotes 5-day view: ONEX Corporation
Delayed Quote Japan Exchange
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | JP¥1,681.00 | JP¥1,536.00 | JP¥1,608.00 | JP¥1,631.00 | JP¥1,631.00 |
| Volume | 200 | 3,700 | 1,600 | 200 | 100 |
| Change | - | -8.63% | +4.69% | +1.43% | 0.00% |
| Opening | JP¥1,681.00 | JP¥1,647.00 | JP¥1,557.00 | JP¥1,634.00 | JP¥1,631.00 |
| High | JP¥1,681.00 | JP¥1,647.00 | JP¥1,608.00 | JP¥1,634.00 | JP¥1,631.00 |
| Low | JP¥1,681.00 | JP¥1,536.00 | JP¥1,556.00 | JP¥1,631.00 | JP¥1,631.00 |
Performance
| 1 week | -2.97% | ||
| 1 month | -9.89% | ||
| 3 months | -14.16% | ||
| 6 months | -3.66% | ||
| Current year | -5.50% | ||
| 1 year | -14.16% | ||
| 3 years | +54.30% | ||
| 5 years | +63.10% | ||
| 10 years | +61.49% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
982
Daily volume ratio
0.1
Avg. Volume 20 sessions JPY
1,601,642
Avg. Volume 20 sessions USD
10,141.6
Record volume 1
1,060,300
Record volume 2
978,000
Record volume 3
726,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,700,272,132
Market Cap (USD)
17,223,430
Net sales (JPY)
5,053,000,000
Net sales (USD)
32,230,082
Number of employees
244
Sales / Employee (JPY)
20,709,016
Sales / Employee (USD)
132,090
Free-Float
64.5 %
Free-Float capitalization (JPY)
1,746,283,940
Free-Float capitalization (USD)
11,138,507
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1,617.4
Moving average 20 days
1,729.95
Moving average 50 days
1,850.5
Moving average 100 days
1,800.31
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+13.46%
Price spread / (MMA100)
+10.38%
RSI 9 days
36.15
RSI 14 days
36.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.97% | -14.16% | +54.30% | 17.22M | |
| +0.81% | +1.25% | +44.44% | +42.09% | 20.9B | |
| +3.08% | +0.36% | +40.31% | +233.14% | 4.48B | |
| +0.37% | -1.81% | +53.81% | +76.12% | 2.63B | |
| +1.15% | -8.20% | +36.19% | -13.72% | 1.46B | |
| +0.40% | -17.69% | +35.87% | +57.03% | 1.15B | |
| +2.21% | +7.49% | +57.15% | +109.21% | 1.11B | |
| +1.92% | -0.60% | +51.60% | +93.15% | 1.08B | |
| +5.18% | +4.57% | -38.83% | -5.86% | 780M | |
| +1.10% | +2.22% | -7.69% | -26.50% | 560M | |
| Average | +1.62% | -2.17% | +25.87% | +61.89% | 3.42B | |
| Weighted average by Cap. | +1.26% | -0.65% | +41.84% | +69.48% |
Historical Quotes: ONEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cba4e7dfe8e8c039.r041Tqpy5UU_xa6RP_h1T6rV-ammGJZkmuWbFHaBZIk.wQxNHN5G1QJ9v_-8bZwSBJOWjPn_Qsc149LaVTPkAdnrI202kz2RJgizwQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1,536 |  | 1,647 |
| 1 month | 1,536 | | 1,820 |
| Current year | 1,536 | | 2,172 |
| 1 year | 1,536 | | 2,866 |
| 3 years | 995 | | 2,912 |
| 5 years | 787 | | 2,912 |
| 10 years | 540 | | 3,380 |
Monthly variations
Annual variations
| 2026 | -5.50% | ||
| 2025 | -11.53% | ||
| 2024 | +5.63% | ||
| 2023 | +106.83% | ||
| 2022 | -9.62% | ||
| 2021 | -32.24% | ||
| 2020 | +53.96% | ||
| 2019 | +2.60% | ||
| 2018 | -66.67% | ||
| 2017 | +106.64% | ||
| 2016 | -8.84% | ||
| 2015 | 0.00% | ||
| 2014 | +7.30% | ||
| 2013 | +9.60% | ||
| 2012 | -21.88% | ||
| 2011 | +49.53% | ||
| 2010 | +10.31% | ||
| 2009 | -43.27% | ||
| 2008 | -72.77% | ||
| 2007 | +97.49% | ||
| 2006 | -23.37% | ||
| 2005 | +154.08% | ||
| 2004 | +71.93% | ||
| 2003 | -24.00% | ||
| 2002 | -5.06% | ||
| 2001 | +103.61% | ||
| 2000 | -28.94% | ||
| 1999 | +51.67% | ||
| 1998 | -51.87% | ||
| 1997 | -47.26% |
- Stock Market
- Stocks
- 5987 Stock
- Quotes ONEX Corporation
Select your edition
All financial news and data tailored to specific country editions
