|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,608.00 JPY | +4.69% |
|
-5.63% | -6.84% |
| 02-26 | Hanwha and Greek Shipyards to expand activities in the US | RE |
| 02-26 | Hanwha and Greek Shipyards to expand activities in the US | RE |
Quotes 5-day view: ONEX Corporation
Delayed Quote Japan Exchange
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | JP¥1,718.00 | JP¥1,704.00 | JP¥1,676.00 | JP¥1,681.00 | JP¥1,536.00 |
| Volume | 200 | 3,000 | 600 | 200 | 3,700 |
| Change | -0.69% | -0.81% | -1.64% | +0.30% | -8.63% |
| Opening | JP¥1,711.00 | JP¥1,718.00 | JP¥1,703.00 | JP¥1,681.00 | JP¥1,647.00 |
| High | JP¥1,718.00 | JP¥1,718.00 | JP¥1,703.00 | JP¥1,681.00 | JP¥1,647.00 |
| Low | JP¥1,711.00 | JP¥1,660.00 | JP¥1,676.00 | JP¥1,681.00 | JP¥1,536.00 |
Performance
| 1 day | +4.69% | ||
| 1 week | -5.63% | ||
| Current month | -9.66% | ||
| 1 month | -9.66% | ||
| 3 months | -15.72% | ||
| 6 months | -2.66% | ||
| Current year | -6.84% | ||
| 1 year | -18.71% | ||
| 3 years | +57.49% | ||
| 5 years | +60.96% | ||
| 10 years | +53.14% |
Volumes
marketsDaily volume
1,600
Estimated daily volume
1,600
Avg. Volume 20 sessions
873
Daily volume ratio
1.83
Avg. Volume 20 sessions JPY
1,403,784
Avg. Volume 20 sessions USD
8,582.74
Record volume 1
1,060,300
Record volume 2
978,000
Record volume 3
726,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,542,990,859
Market Cap (USD)
15,519,953
Net sales (JPY)
5,053,000,000
Net sales (USD)
30,838,618
Number of employees
244
Sales / Employee (JPY)
20,709,016
Sales / Employee (USD)
126,388
Free-Float
64.5 %
Free-Float capitalization (JPY)
1,644,569,095
Free-Float capitalization (USD)
10,036,857
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1,649.25
Moving average 20 days
1,759.45
Moving average 50 days
1,863.1
Moving average 100 days
1,805.26
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+9.42%
Price spread / (MMA50)
+15.86%
Price spread / (MMA100)
+12.27%
STIM
RSI 9 days
13.99
RSI 14 days
21.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.69% | -5.63% | -18.71% | +57.49% | 15.52M | |
| -2.58% | +4.51% | +34.67% | +39.34% | 20.61B | |
| -3.67% | -6.33% | +25.17% | +220.34% | 4.24B | |
| -2.11% | -3.41% | +51.42% | +74.04% | 2.62B | |
| -7.22% | -3.19% | +32.06% | -30.99% | 1.49B | |
| -6.04% | -6.45% | +42.63% | +70.05% | 1.22B | |
| +1.39% | +0.54% | +50.34% | +92.67% | 1.07B | |
| -0.30% | -11.62% | +32.98% | +84.83% | 972M | |
| -0.49% | +1.70% | -38.54% | -10.64% | 735M | |
| -5.80% | -2.99% | -16.13% | -32.99% | 560M | |
| Average | -2.21% | -3.15% | +19.59% | +56.41% | 3.35B | |
| Weighted average by Cap. | -2.83% | +1.11% | +32.92% | +63.67% |
Historical Quotes: ONEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69b.QsTobYbx34ruNC533ejN2C4YqavbyANxzh9d0S1dh5c.DIOiJNDJm8unfUwBjrecs1tv_cWd-jpB_1ACnlgSt-MwrooPt5K206ANdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:18:49 | 1,608.00 | 100 | 1,600 |
| 20:52:00 | 1,577.00 | 100 | 1,500 |
| 20:51:58 | 1,577.00 | 200 | 1,400 |
| 20:51:58 | 1,577.00 | 100 | 1,200 |
| 20:51:28 | 1,577.00 | 100 | 1,100 |
| 20:41:10 | 1,557.00 | 300 | 1,000 |
| 20:33:13 | 1,557.00 | 100 | 700 |
| 20:33:05 | 1,557.00 | 200 | 600 |
Course Extremes
| 1 week | 1,536 |  | 1,703 |
| 1 month | 1,536 | | 1,820 |
| Current year | 1,536 | | 2,172 |
| 1 year | 1,536 | | 2,866 |
| 3 years | 995 | | 2,912 |
| 5 years | 787 | | 2,912 |
| 10 years | 540 | | 3,380 |
Monthly variations
Annual variations
| 2026 | -11.01% | ||
| 2025 | -11.53% | ||
| 2024 | +5.63% | ||
| 2023 | +106.83% | ||
| 2022 | -9.62% | ||
| 2021 | -32.24% | ||
| 2020 | +53.96% | ||
| 2019 | +2.60% | ||
| 2018 | -66.67% | ||
| 2017 | +106.64% | ||
| 2016 | -8.84% | ||
| 2015 | 0.00% | ||
| 2014 | +7.30% | ||
| 2013 | +9.60% | ||
| 2012 | -21.88% | ||
| 2011 | +49.53% | ||
| 2010 | +10.31% | ||
| 2009 | -43.27% | ||
| 2008 | -72.77% | ||
| 2007 | +97.49% | ||
| 2006 | -23.37% | ||
| 2005 | +154.08% | ||
| 2004 | +71.93% | ||
| 2003 | -24.00% | ||
| 2002 | -5.06% | ||
| 2001 | +103.61% | ||
| 2000 | -28.94% | ||
| 1999 | +51.67% | ||
| 1998 | -51.87% | ||
| 1997 | -47.26% |
- Stock Market
- Stocks
- 5987 Stock
- Quotes ONEX Corporation
Select your edition
All financial news and data tailored to specific country editions
