|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,820.00 JPY | +0.55% |
|
0.00% | +5.45% |
| 02-26 | Hanwha and Greek Shipyards to expand activities in the US | RE |
| 02-26 | Hanwha and Greek Shipyards to expand activities in the US | RE |
Quotes 5-day view: ONEX Corporation
Delayed Quote Japan Exchange
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,740.00 | JP¥1,795.00 | JP¥1,783.00 | JP¥1,810.00 | JP¥1,820.00 |
| Volume | 100 | 400 | 300 | 300 | 100 |
| Change | -2.25% | +3.16% | -0.67% | +1.51% | +0.55% |
| Opening | JP¥1,740.00 | JP¥1,755.00 | JP¥1,800.00 | JP¥1,797.00 | JP¥1,820.00 |
| High | JP¥1,740.00 | JP¥1,795.00 | JP¥1,800.00 | JP¥1,810.00 | JP¥1,820.00 |
| Low | JP¥1,740.00 | JP¥1,755.00 | JP¥1,783.00 | JP¥1,797.00 | JP¥1,820.00 |
Performance
| 1 day | +0.55% | ||
| Current month | +2.25% | ||
| 1 month | -9.27% | ||
| 3 months | +10.98% | ||
| 6 months | +4.42% | ||
| Current year | +5.45% | ||
| 1 year | +1.85% | ||
| 3 years | +79.31% | ||
| 5 years | +84.21% | ||
| 10 years | +78.43% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
577
Daily volume ratio
0.17
Avg. Volume 20 sessions JPY
1,050,140
Avg. Volume 20 sessions USD
6,473.06
Record volume 1
1,060,300
Record volume 2
978,000
Record volume 3
726,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,988,527,634
Market Cap (USD)
18,459,438
Net sales (JPY)
5,053,000,000
Net sales (USD)
31,211,202
Number of employees
244
Sales / Employee (JPY)
20,709,016
Sales / Employee (USD)
127,915
Free-Float
64.5 %
Free-Float capitalization (JPY)
1,932,659,832
Free-Float capitalization (USD)
11,937,589
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,781.6
Moving average 20 days
1,897.2
Moving average 50 days
1,883.5
Moving average 100 days
1,818.33
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
40.78
RSI 14 days
42.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | 0.00% | +1.85% | +79.31% | 18.46M | |
| +0.47% | +1.54% | +17.17% | +37.58% | 19.27B | |
| -5.57% | -7.09% | +45.76% | +243.79% | 4.56B | |
| -0.93% | +4.17% | +41.80% | +73.43% | 2.44B | |
| +3.06% | +7.06% | +124.95% | +147.07% | 1.85B | |
| -4.61% | -0.11% | +116.02% | +153.20% | 1.51B | |
| -1.16% | +3.86% | +10.89% | -37.96% | 1.34B | |
| -6.05% | -5.34% | +65.69% | +111.66% | 1.21B | |
| -2.71% | +3.41% | -30.64% | -20.21% | 719M | |
| -4.47% | -10.48% | -22.06% | -44.38% | 500M | |
| Average | -2.14% | -3.56% | +37.14% | +74.35% | 3.34B | |
| Weighted average by Cap. | -0.99% | -1.40% | +33.18% | +76.81% |
Historical Quotes: ONEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a17cf84896.Kp6i9lRSU-y45PRFI1A9jl2NUs6tA3vF7lRi7yAtMB4.a9nIsmMfNNTe1bYnZGML6Sz5GIbUVh6mnjIKthdAdS15ps2yeR1-gIu-xA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1,740 |  | 1,820 |
| 1 month | 1,740 | | 2,172 |
| Current year | 1,600 | | 2,172 |
| 1 year | 1,563 | | 2,866 |
| 3 years | 995 | | 2,912 |
| 5 years | 787 | | 2,912 |
| 10 years | 540 | | 3,380 |
Monthly variations
Annual variations
| 2026 | +5.45% | ||
| 2025 | -11.53% | ||
| 2024 | +5.63% | ||
| 2023 | +106.83% | ||
| 2022 | -9.62% | ||
| 2021 | -32.24% | ||
| 2020 | +53.96% | ||
| 2019 | +2.60% | ||
| 2018 | -66.67% | ||
| 2017 | +106.64% | ||
| 2016 | -8.84% | ||
| 2015 | 0.00% | ||
| 2014 | +7.30% | ||
| 2013 | +9.60% | ||
| 2012 | -21.88% | ||
| 2011 | +49.53% | ||
| 2010 | +10.31% | ||
| 2009 | -43.27% | ||
| 2008 | -72.77% | ||
| 2007 | +97.49% | ||
| 2006 | -23.37% | ||
| 2005 | +154.08% | ||
| 2004 | +71.93% | ||
| 2003 | -24.00% | ||
| 2002 | -5.06% | ||
| 2001 | +103.61% | ||
| 2000 | -28.94% | ||
| 1999 | +51.67% | ||
| 1998 | -51.87% | ||
| 1997 | -47.26% |
- Stock Market
- Stocks
- 5987 Stock
- Quotes ONEX Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
