|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.07 CAD | +1.53% |
|
-2.04% | -4.33% |
| 06-25 | Onex-Led Group Agrees to Acquire AirSprint | MT |
| 06-24 | Onex Corporation and TriWest Capital Partners and certain other co-investors agreed to acquire Airsprint Inc. | CI |
Quotes 5-day view: Onex Corporation
Delayed Quote Toronto S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | $112.37 | $111.50 | $107.28 | $106.54 | $108.07 |
| Volume | 169,251 | 111,061 | 246,232 | 130,052 | 59,158 |
| Change | +1.86% | -0.77% | -3.78% | -0.69% | +1.44% |
| Opening | $109.48 | $113.19 | $111.53 | $107.73 | $107.62 |
| High | $113.90 | $113.19 | $111.73 | $108.11 | $108.50 |
| Low | $109.48 | $109.75 | $106.44 | $106.10 | $107.16 |
Performance
| 1 day | +1.53% | ||
| 1 week | -2.04% | ||
| Current month | +1.90% | ||
| 1 month | +0.45% | ||
| 3 months | +2.22% | ||
| 6 months | -7.36% | ||
| Current year | -4.33% | ||
| 1 year | -3.60% | ||
| 3 years | +46.85% | ||
| 5 years | +20.00% | ||
| 10 years | +35.97% |
Volumes
marketsDaily volume
59,158
Estimated daily volume
59,158
Avg. Volume 20 sessions
139,120
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
15,034,698.4
Avg. Volume 20 sessions USD
10,612,993.6
Record volume 1
17,467,200
Record volume 2
10,186,800
Record volume 3
6,904,801
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,233,473,325
Market Cap (USD)
5,823,153,591
Net sales (CAD)
869,000,000
Number of employees
340
Sales / Employee (USD)
2,555,882
Free-Float
84.62 %
Free-Float capitalization (CAD)
6,976,311,010
Free-Float capitalization (USD)
4,934,021,027
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
109.15
Moving average 20 days
108.27
Moving average 50 days
109.6
Moving average 100 days
107.19
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-0.82%
RSI 9 days
43.55
RSI 14 days
45.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | -2.04% | -3.60% | +46.85% | 5.82B | |
| +0.32% | +0.18% | -17.59% | +37.44% | 33.99B | |
| +1.48% | +1.06% | -36.15% | -14.43% | 21.9B | |
| +1.50% | +1.66% | -24.38% | - | 16.14B | |
| +1.49% | -2.05% | -15.94% | +51.27% | 3.38B | |
| +0.06% | -0.82% | -13.10% | +13.87% | 1.15B | |
| +0.62% | -4.14% | -3.57% | - | 962M | |
| -1.57% | -8.17% | -3.75% | +99.80% | 780M | |
| +1.14% | +2.56% | +31.33% | +66.85% | 801M | |
| 0.00% | 0.00% | +2.77% | -10.92% | 734M | |
| Average | +0.66% | -1.18% | -8.40% | +36.34% | 8.57B | |
| Weighted average by Cap. | +0.95% | +0.33% | -21.63% | +22.49% |
Historical Quotes: Onex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
badcb0ed3f953bf7ebf.8vWmkbDtaBzk0jn6pD6EerrIAH19F72_1Np61H1RCQk.o8HE_O-UIVurow-p_BPLEduKYS8JXs3-kuNJ5C8EfEGVw8Sh-9QuRozlcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 108.07 | 400 | 57,400 |
| 16:00:00 | 108.07 | 500 | 57,000 |
| 16:00:00 | 108.07 | 200 | 56,500 |
| 16:00:00 | 108.07 | 300 | 56,300 |
| 16:00:00 | 108.07 | 300 | 56,000 |
| 16:00:00 | 108.07 | 100 | 55,700 |
| 16:00:00 | 108.07 | 100 | 55,600 |
| 16:00:00 | 108.07 | 200 | 55,500 |
| 16:00:00 | 108.07 | 100 | 55,300 |
| 16:00:00 | 108.07 | 1,100 | 55,200 |
Course Extremes
| 1 week | 106.1 |  | 113.9 |
| 1 month | 102.98 | | 113.9 |
| Current year | 95.15 | | 119.77 |
| 1 year | 95.15 | | 131.38 |
| 3 years | 74.34 | | 131.38 |
| 5 years | 58.71 | | 131.38 |
| 10 years | 37 | | 131.38 |
Monthly variations
Annual variations
| 2026 | -4.33% | ||
| 2025 | +0.61% | ||
| 2024 | +21.34% | ||
| 2023 | +41.72% | ||
| 2022 | -34.24% | ||
| 2021 | +35.89% | ||
| 2020 | -11.09% | ||
| 2019 | +10.52% | ||
| 2018 | -19.35% | ||
| 2017 | +0.89% | ||
| 2016 | +7.73% | ||
| 2015 | +25.73% | ||
| 2014 | +17.63% | ||
| 2013 | +36.97% | ||
| 2012 | +26.19% | ||
| 2011 | +9.76% | ||
| 2010 | +28.09% | ||
| 2009 | +29.74% | ||
| 2008 | -48.01% | ||
| 2007 | +23.42% | ||
| 2006 | +49.84% | ||
| 2005 | -4.20% | ||
| 2004 | +34.45% | ||
| 2003 | -8.19% | ||
| 2002 | -28.73% | ||
| 2001 | +2.51% | ||
| 2000 | -16.17% | ||
| 1999 | +140.23% | ||
| 1998 | +52.10% | ||
| 1997 | +46.67% | ||
| 1996 | +31.09% | ||
| 1995 | +12.26% | ||
| 1994 | -23.19% | ||
| 1993 | +119.05% | ||
| 1992 | +12.50% | ||
| 1991 | +9.80% | ||
| 1990 | -55.65% | ||
| 1989 | +22.34% | ||
| 1988 | +11.90% | ||
| 1987 | -47.17% |
- Stock Market
- Stocks
- ONEX Stock
- Quotes Onex Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
