|
Market Closed -
Toronto S.E.
16:00:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 113.11 CAD | -0.96% |
|
-0.25% | +0.13% |
| 08-25 | PRESS DIGEST-Wall Street Journal - Aug 25 | RE |
| 08-24 | WestJet cabin crew approve proposed deal after strike | RE |
Stock exchange
Toronto S.E.
ONEX 113.11 $
-0.96%
18.3M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ONEX | 113.11CAD | -0.96% | 18.3M $ | ||
OTC Markets
| ONEXF | 82.62USD | -0.05% | 532K $ | |
|
Deutsche Boerse AG
| ONE | 70.50EUR | -2.08% | 0 € | |
|
Börse Stuttgart
| ONE | 70.00EUR | -0.71% | 0 € | |
|
Tradegate
| ONE | 70.50EUR | -0.70% | 0 € | |
|
Boerse Muenchen
| ONE | 71.00EUR | -0.70% | 0 € |
Quotes 5-day view: Onex Corporation
Delayed Quote Toronto S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | $115.28 | $116.68 | $116.91 | $114.21 | $113.11 |
| Volume | 135,543 | 121,026 | 88,920 | 179,289 | 161,792 |
| Change | +1.67% | +1.21% | +0.20% | -2.31% | -0.96% |
| Opening | $113.39 | $115.79 | $116.54 | $114.57 | $114.84 |
| High | $115.52 | $117.00 | $118.11 | $116.76 | $114.84 |
| Low | $112.74 | $114.61 | $116.15 | $113.99 | $113.10 |
Performance
| 1 day | -0.96% | ||
| 1 week | -0.25% | ||
| Current month | +5.38% | ||
| 1 month | +2.55% | ||
| 3 months | +3.97% | ||
| 6 months | +11.52% | ||
| Current year | +0.13% | ||
| 1 year | -3.80% | ||
| 3 years | +37.27% | ||
| 5 years | +27.19% | ||
| 10 years | +43.54% |
Volumes
marketsDaily volume
161,792
Estimated daily volume
161,792
Avg. Volume 20 sessions
114,388
Daily volume ratio
1.41
Avg. Volume 20 sessions CAD
12,938,426.68
Avg. Volume 20 sessions USD
9,298,847.25
Record volume 1
17,467,200
Record volume 2
10,186,800
Record volume 3
6,904,801
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,629,989,075
Market Cap (USD)
6,202,373,148
Net sales (CAD)
869,000,000
Number of employees
330
Sales / Employee (USD)
2,633,333
Free-Float
84.65 %
Free-Float capitalization (CAD)
7,315,266,631
Free-Float capitalization (USD)
5,257,482,128
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
115.29
Moving average 20 days
113.42
Moving average 50 days
109.9
Moving average 100 days
110.31
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-2.47%
RSI 9 days
52.26
RSI 14 days
54.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -0.25% | -3.80% | +37.27% | 6.2B | |
| +0.59% | +0.68% | -1.28% | +60.63% | 41.37B | |
| -0.32% | +4.69% | -32.79% | -19.33% | 23.92B | |
| -0.07% | -2.51% | -15.87% | - | 17.9B | |
| +1.19% | +0.50% | -5.62% | +91.80% | 3.86B | |
| +0.95% | +2.56% | +8.35% | +17.71% | 1.31B | |
| 0.00% | +6.62% | +1.90% | - | 956M | |
| +3.27% | +0.35% | -8.01% | +98.78% | 888M | |
| -1.48% | -3.31% | +28.45% | +59.75% | 786M | |
| 0.00% | +0.56% | -9.16% | +6.89% | 591M | |
| Average | +0.32% | +1.28% | -3.78% | +44.19% | 9.78B | |
| Weighted average by Cap. | +0.18% | +1.20% | -11.70% | +35.39% |
Historical Quotes: Onex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffd.YtD2OxSPJNH4l7snTzerP8cGC8lY_YDB70XYwsMSQ2k.CLOQDGXfT7m2r41sJAXoUPJucphhsuaZgAye8pdxIQta6YB9csVus6v29g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 113.11 | 300 | 159,700 |
| 16:00:00 | 113.11 | 100 | 159,400 |
| 16:00:00 | 113.11 | 200 | 159,300 |
| 16:00:00 | 113.11 | 100 | 159,100 |
| 16:00:00 | 113.11 | 100 | 159,000 |
| 16:00:00 | 113.11 | 100 | 158,900 |
| 16:00:00 | 113.11 | 100 | 158,800 |
| 16:00:00 | 113.11 | 200 | 158,700 |
| 16:00:00 | 113.11 | 100 | 158,500 |
| 16:00:00 | 113.11 | 100 | 158,400 |
Price Extremes
| 1 week | 112.74 |  | 118.11 |
| 1 month | 106.06 | | 118.32 |
| Current year | 95.15 | | 119.77 |
| 1 year | 95.15 | | 131.38 |
| 3 years | 74.37 | | 131.38 |
| 5 years | 58.71 | | 131.38 |
| 10 years | 37 | | 131.38 |
Monthly variations
Annual variations
| 2026 | +0.13% | ||
| 2025 | +0.61% | ||
| 2024 | +21.34% | ||
| 2023 | +41.72% | ||
| 2022 | -34.24% | ||
| 2021 | +35.89% | ||
| 2020 | -11.09% | ||
| 2019 | +10.52% | ||
| 2018 | -19.35% | ||
| 2017 | +0.89% | ||
| 2016 | +7.73% | ||
| 2015 | +25.73% | ||
| 2014 | +17.63% | ||
| 2013 | +36.97% | ||
| 2012 | +26.19% | ||
| 2011 | +9.76% | ||
| 2010 | +28.09% | ||
| 2009 | +29.74% | ||
| 2008 | -48.01% | ||
| 2007 | +23.42% | ||
| 2006 | +49.84% | ||
| 2005 | -4.20% | ||
| 2004 | +34.45% | ||
| 2003 | -8.19% | ||
| 2002 | -28.73% | ||
| 2001 | +2.51% | ||
| 2000 | -16.17% | ||
| 1999 | +140.23% | ||
| 1998 | +52.10% | ||
| 1997 | +46.67% | ||
| 1996 | +31.09% | ||
| 1995 | +12.26% | ||
| 1994 | -23.19% | ||
| 1993 | +119.05% | ||
| 1992 | +12.50% | ||
| 1991 | +9.80% | ||
| 1990 | -55.65% | ||
| 1989 | +22.34% | ||
| 1988 | +11.90% | ||
| 1987 | -47.17% |
- Stock Market
- Stocks
- ONEX Stock
- Quotes Onex Corporation
Select your edition
All financial news and data tailored to specific country editions
