|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.64 CAD | +3.09% |
|
-0.49% | -5.59% |
| 07-24 | TSX edges higher as real estate, financial stocks gain | RE |
| 07-13 | Apollo Global Management, Inc. completed the acquisition of Emerald Holding, Inc. from a group of shareholders. | CI |
Quotes 5-day view: Onex Corporation
Delayed Quote Toronto S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $106.39 | $106.42 | $105.28 | $103.44 | $106.64 |
| Volume | 94,023 | 63,230 | 88,412 | 85,395 | 146,434 |
| Change | -0.73% | +0.03% | -1.07% | -1.75% | +3.09% |
| Opening | $106.63 | $106.39 | $106.82 | $105.11 | $104.07 |
| High | $107.17 | $107.20 | $106.82 | $105.11 | $107.11 |
| Low | $106.15 | $106.05 | $105.00 | $102.99 | $103.96 |
Performance
| 1 day | +3.09% | ||
| 1 week | -0.49% | ||
| Current month | +0.55% | ||
| 1 month | +1.80% | ||
| 3 months | -8.63% | ||
| 6 months | -7.71% | ||
| Current year | -5.59% | ||
| 1 year | -6.08% | ||
| 3 years | +34.07% | ||
| 5 years | +13.46% | ||
| 10 years | +33.95% |
Volumes
marketsDaily volume
146,434
Estimated daily volume
146,434
Avg. Volume 20 sessions
104,262
Daily volume ratio
1.4
Avg. Volume 20 sessions CAD
11,118,499.68
Avg. Volume 20 sessions USD
7,887,463.67
Record volume 1
17,467,200
Record volume 2
10,186,800
Record volume 3
6,904,801
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,132,326,156
Market Cap (USD)
5,769,072,175
Net sales (CAD)
869,000,000
Number of employees
340
Sales / Employee (USD)
2,555,882
Free-Float
84.62 %
Free-Float capitalization (CAD)
6,890,607,919
Free-Float capitalization (USD)
4,888,197,258
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
105.63
Moving average 20 days
107.17
Moving average 50 days
108
Moving average 100 days
107.41
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
32.61
RSI 14 days
38.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.09% | -0.49% | -6.08% | +34.07% | 5.77B | |
| +1.71% | -1.04% | -5.06% | +27.38% | 38B | |
| +0.86% | -1.11% | -39.61% | -30.62% | 21.37B | |
| +1.36% | -4.39% | -18.07% | - | 16.86B | |
| +0.76% | -1.55% | -2.22% | +66.72% | 3.72B | |
| -0.94% | -2.18% | +0.73% | +0.45% | 1.22B | |
| +1.25% | +0.62% | 0.00% | - | 962M | |
| +1.37% | +8.27% | -14.52% | +98.75% | 859M | |
| +0.12% | -1.35% | +31.16% | +57.20% | 802M | |
| 0.00% | +1.06% | +2.56% | -5.27% | 741M | |
| Average | +0.96% | -0.22% | -5.11% | +31.08% | 9.03B | |
| Weighted average by Cap. | +1.42% | -1.56% | -15.19% | +13.22% |
Historical Quotes: Onex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05ad0d32658a2ecad0c13b1d4.2Fi3Cl5l0bZr74ZN23vtZ6un409BYyD8Jgx6_GwZuBM.4RfgP28g4-5f388esk-cNZrziAs7DUGtUnkWzDx3y0u1Mf9zGCr8wR2www
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 106.64 | 700 | 143,500 |
| 16:00:00 | 106.64 | 100 | 142,800 |
| 16:00:00 | 106.64 | 300 | 142,700 |
| 16:00:00 | 106.64 | 200 | 142,400 |
| 16:00:00 | 106.64 | 100 | 142,200 |
| 16:00:00 | 106.64 | 1,300 | 142,100 |
| 16:00:00 | 106.64 | 100 | 140,800 |
| 16:00:00 | 106.64 | 200 | 140,700 |
| 16:00:00 | 106.64 | 500 | 140,500 |
| 16:00:00 | 106.64 | 100 | 140,000 |
Course Extremes
| 1 week | 102.99 |  | 107.2 |
| 1 month | 102.98 | | 113.9 |
| Current year | 95.15 | | 119.77 |
| 1 year | 95.15 | | 131.38 |
| 3 years | 74.37 | | 131.38 |
| 5 years | 58.71 | | 131.38 |
| 10 years | 37 | | 131.38 |
Monthly variations
Annual variations
| 2026 | -5.59% | ||
| 2025 | +0.61% | ||
| 2024 | +21.34% | ||
| 2023 | +41.72% | ||
| 2022 | -34.24% | ||
| 2021 | +35.89% | ||
| 2020 | -11.09% | ||
| 2019 | +10.52% | ||
| 2018 | -19.35% | ||
| 2017 | +0.89% | ||
| 2016 | +7.73% | ||
| 2015 | +25.73% | ||
| 2014 | +17.63% | ||
| 2013 | +36.97% | ||
| 2012 | +26.19% | ||
| 2011 | +9.76% | ||
| 2010 | +28.09% | ||
| 2009 | +29.74% | ||
| 2008 | -48.01% | ||
| 2007 | +23.42% | ||
| 2006 | +49.84% | ||
| 2005 | -4.20% | ||
| 2004 | +34.45% | ||
| 2003 | -8.19% | ||
| 2002 | -28.73% | ||
| 2001 | +2.51% | ||
| 2000 | -16.17% | ||
| 1999 | +140.23% | ||
| 1998 | +52.10% | ||
| 1997 | +46.67% | ||
| 1996 | +31.09% | ||
| 1995 | +12.26% | ||
| 1994 | -23.19% | ||
| 1993 | +119.05% | ||
| 1992 | +12.50% | ||
| 1991 | +9.80% | ||
| 1990 | -55.65% | ||
| 1989 | +22.34% | ||
| 1988 | +11.90% | ||
| 1987 | -47.17% |
- Stock Market
- Stocks
- ONEX Stock
- Quotes Onex Corporation
Select your edition
All financial news and data tailored to specific country editions
