|
Market Closed -
Toronto S.E.
16:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 115.51 CAD | -2.12% |
|
+3.17% | +2.26% |
| 08-13 | Onex Corporation, Q2 2026 Earnings Call, Aug 13, 2026 | |
| 08-13 | Onex Reports a Drop in Second-Quarter Earnings | MT |
Stock exchange
Toronto S.E.
ONEX 115.51 $
-2.12%
14.2M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ONEX | 115.51CAD | -2.12% | 14.2M $ | ||
OTC Markets
| ONEXF | 83.50USD | -1.68% | 2.54M $ | |
|
Boerse Muenchen
| ONE | 72.00EUR | -1.37% | 72 € | |
|
Deutsche Boerse AG
| ONE | 73.00EUR | +2.10% | 0 € | |
|
Börse Stuttgart
| ONE | 72.00EUR | -2.04% | 0 € | |
|
Tradegate
| ONE | 72.00EUR | -2.70% | 0 € |
Quotes 5-day view: Onex Corporation
Delayed Quote Toronto S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | $110.87 | $114.86 | $115.02 | $118.01 | $115.51 |
| Volume | 34,577 | 153,729 | 139,018 | 110,334 | 122,976 |
| Change | -0.97% | +3.60% | +0.14% | +2.60% | -2.12% |
| Opening | $111.33 | $111.21 | $115.00 | $113.18 | $118.01 |
| High | $112.24 | $115.17 | $115.22 | $118.32 | $118.01 |
| Low | $110.48 | $111.00 | $112.70 | $111.74 | $114.84 |
Performance
| 1 day | -2.12% | ||
| 1 week | +3.17% | ||
| Current month | +7.61% | ||
| 1 month | +6.89% | ||
| 3 months | +6.22% | ||
| 6 months | +9.32% | ||
| Current year | +2.26% | ||
| 1 year | +1.47% | ||
| 3 years | +39.24% | ||
| 5 years | +29.83% | ||
| 10 years | +45.44% |
Volumes
marketsDaily volume
122,976
Estimated daily volume
122,976
Avg. Volume 20 sessions
104,208
Daily volume ratio
1.18
Avg. Volume 20 sessions CAD
12,037,066.08
Avg. Volume 20 sessions USD
8,669,094.99
Record volume 1
17,467,200
Record volume 2
10,186,800
Record volume 3
6,904,801
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,800,300,766
Market Cap (USD)
6,341,553,603
Net sales (CAD)
869,000,000
Number of employees
330
Sales / Employee (USD)
2,633,333
Free-Float
84.65 %
Free-Float capitalization (CAD)
7,459,632,449
Free-Float capitalization (USD)
5,375,459,350
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
114.14
Moving average 20 days
109.3
Moving average 50 days
108.71
Moving average 100 days
108.97
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-5.66%
RSI 9 days
66.8
RSI 14 days
62.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | +3.17% | +1.47% | +39.24% | 6.34B | |
| -0.78% | -1.27% | -0.23% | +44.97% | 42.21B | |
| +0.47% | -0.68% | -34.23% | -22.99% | 23.11B | |
| +2.16% | -0.45% | -10.13% | - | 18.93B | |
| +0.89% | -0.47% | +0.06% | +85.10% | 4.07B | |
| -0.96% | -1.60% | +4.82% | +8.57% | 1.28B | |
| 0.00% | -3.16% | -4.97% | - | 908M | |
| +0.92% | +3.38% | -15.62% | +82.15% | 868M | |
| -0.39% | -0.19% | +41.50% | +69.91% | 843M | |
| +0.28% | -0.28% | -10.33% | +7.88% | 588M | |
| Average | +0.05% | +0.87% | -2.77% | +39.35% | 9.91B | |
| Weighted average by Cap. | +0.08% | +0.59% | -9.74% | +26.58% |
Historical Quotes: Onex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7.QUKFsorwQdHTzyb6hvuu7CUXj9qhh3BF0Lav5d6ni4A.ICj11biCIp22uE2LtsP61UBe6qLlyz4VgPDhlKTWxO4qCrTx4qQEkICjfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 115.51 | 300 | 118,800 |
| 16:00:00 | 115.51 | 600 | 118,500 |
| 16:00:00 | 115.51 | 100 | 117,900 |
| 16:00:00 | 115.51 | 200 | 117,800 |
| 16:00:00 | 115.51 | 100 | 117,600 |
| 16:00:00 | 115.51 | 100 | 117,500 |
| 16:00:00 | 115.51 | 100 | 117,400 |
| 16:00:00 | 115.51 | 200 | 117,300 |
| 16:00:00 | 115.51 | 100 | 117,100 |
| 16:00:00 | 115.51 | 200 | 117,000 |
Course Extremes
| 1 week | 110.48 |  | 118.32 |
| 1 month | 102.99 | | 118.32 |
| Current year | 95.15 | | 119.77 |
| 1 year | 95.15 | | 131.38 |
| 3 years | 74.37 | | 131.38 |
| 5 years | 58.71 | | 131.38 |
| 10 years | 37 | | 131.38 |
Monthly variations
Annual variations
| 2026 | +2.26% | ||
| 2025 | +0.61% | ||
| 2024 | +21.34% | ||
| 2023 | +41.72% | ||
| 2022 | -34.24% | ||
| 2021 | +35.89% | ||
| 2020 | -11.09% | ||
| 2019 | +10.52% | ||
| 2018 | -19.35% | ||
| 2017 | +0.89% | ||
| 2016 | +7.73% | ||
| 2015 | +25.73% | ||
| 2014 | +17.63% | ||
| 2013 | +36.97% | ||
| 2012 | +26.19% | ||
| 2011 | +9.76% | ||
| 2010 | +28.09% | ||
| 2009 | +29.74% | ||
| 2008 | -48.01% | ||
| 2007 | +23.42% | ||
| 2006 | +49.84% | ||
| 2005 | -4.20% | ||
| 2004 | +34.45% | ||
| 2003 | -8.19% | ||
| 2002 | -28.73% | ||
| 2001 | +2.51% | ||
| 2000 | -16.17% | ||
| 1999 | +140.23% | ||
| 1998 | +52.10% | ||
| 1997 | +46.67% | ||
| 1996 | +31.09% | ||
| 1995 | +12.26% | ||
| 1994 | -23.19% | ||
| 1993 | +119.05% | ||
| 1992 | +12.50% | ||
| 1991 | +9.80% | ||
| 1990 | -55.65% | ||
| 1989 | +22.34% | ||
| 1988 | +11.90% | ||
| 1987 | -47.17% |
- Stock Market
- Stocks
- ONEX Stock
- Quotes Onex Corporation
Select your edition
All financial news and data tailored to specific country editions
