|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.39 CAD | -0.73% |
|
-1.55% | -5.82% |
| 07-13 | Apollo Global Management, Inc. completed the acquisition of Emerald Holding, Inc. from a group of shareholders. | CI |
| 06-25 | Onex-Led Group Agrees to Acquire AirSprint | MT |
Quotes 5-day view: Onex Corporation
Delayed Quote Toronto S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | $107.67 | $108.06 | $108.64 | $107.17 | $106.39 |
| Volume | 71,311 | 132,197 | 78,918 | 108,933 | 94,108 |
| Change | +1.37% | +0.36% | +0.54% | -1.35% | -0.73% |
| Opening | $106.26 | $107.48 | $108.06 | $107.14 | $106.63 |
| High | $108.30 | $109.67 | $108.82 | $108.70 | $107.17 |
| Low | $106.10 | $107.03 | $106.69 | $106.30 | $106.15 |
Performance
| 1 day | -0.73% | ||
| 1 week | -1.55% | ||
| Current month | +0.31% | ||
| 1 month | -2.76% | ||
| 3 months | -8.62% | ||
| 6 months | -9.57% | ||
| Current year | -5.82% | ||
| 1 year | -6.57% | ||
| 3 years | +36.40% | ||
| 5 years | +19.62% | ||
| 10 years | +36.54% |
Volumes
marketsDaily volume
94,023
Estimated daily volume
94,023
Avg. Volume 20 sessions
114,967
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
12,231,339.13
Avg. Volume 20 sessions USD
8,680,581.38
Record volume 1
17,467,200
Record volume 2
10,186,800
Record volume 3
6,904,801
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,211,797,316
Market Cap (USD)
5,827,912,555
Net sales (CAD)
869,000,000
Number of employees
340
Sales / Employee (USD)
2,555,882
Free-Float
84.62 %
Free-Float capitalization (CAD)
6,957,944,692
Free-Float capitalization (USD)
4,938,053,348
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
107.55
Moving average 20 days
107.65
Moving average 50 days
108.92
Moving average 100 days
107.32
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
52.71
RSI 14 days
51.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -1.55% | -6.57% | +36.40% | 5.83B | |
| -1.04% | +12.46% | -5.77% | +32.52% | 38.64B | |
| -1.14% | -1.25% | -39.68% | -28.95% | 21.89B | |
| -2.16% | +7.34% | -18.15% | - | 17.72B | |
| -3.66% | +8.37% | -8.86% | +51.61% | 3.81B | |
| +2.72% | +11.53% | +7.77% | +8.14% | 1.25B | |
| -1.24% | -1.85% | -3.05% | - | 956M | |
| -1.79% | -0.72% | +28.94% | +57.30% | 817M | |
| -3.00% | -0.38% | -5.92% | +85.01% | 801M | |
| -0.85% | -2.78% | -11.39% | +8.02% | 576M | |
| Average | -1.29% | +4.47% | -6.27% | +31.26% | 9.23B | |
| Weighted average by Cap. | -1.34% | +8.14% | -15.89% | +15.78% |
Historical Quotes: Onex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16faef9f210bb17998c5f.tLj87lSo6VrY4dDtwuyBI9ZOVW8R-mj9yL6eD_gpzP4._c2wpz2amhzhrruJj763a4QBDTV6rS6PsOnbUL1x4bXtjaiJYd6HLrCjtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 106.39 | 300 | 91,400 |
| 16:00:00 | 106.39 | 300 | 91,100 |
| 16:00:00 | 106.39 | 200 | 90,800 |
| 16:00:00 | 106.39 | 100 | 90,600 |
| 16:00:00 | 106.39 | 3,000 | 90,500 |
| 16:00:00 | 106.39 | 100 | 87,500 |
| 16:00:00 | 106.39 | 200 | 87,400 |
| 16:00:00 | 106.39 | 400 | 87,200 |
| 16:00:00 | 106.39 | 200 | 86,800 |
| 16:00:00 | 106.39 | 100 | 86,600 |
Course Extremes
| 1 week | 106.1 |  | 109.67 |
| 1 month | 102.98 | | 113.9 |
| Current year | 95.15 | | 119.77 |
| 1 year | 95.15 | | 131.38 |
| 3 years | 74.37 | | 131.38 |
| 5 years | 58.71 | | 131.38 |
| 10 years | 37 | | 131.38 |
Monthly variations
Annual variations
| 2026 | -5.82% | ||
| 2025 | +0.61% | ||
| 2024 | +21.34% | ||
| 2023 | +41.72% | ||
| 2022 | -34.24% | ||
| 2021 | +35.89% | ||
| 2020 | -11.09% | ||
| 2019 | +10.52% | ||
| 2018 | -19.35% | ||
| 2017 | +0.89% | ||
| 2016 | +7.73% | ||
| 2015 | +25.73% | ||
| 2014 | +17.63% | ||
| 2013 | +36.97% | ||
| 2012 | +26.19% | ||
| 2011 | +9.76% | ||
| 2010 | +28.09% | ||
| 2009 | +29.74% | ||
| 2008 | -48.01% | ||
| 2007 | +23.42% | ||
| 2006 | +49.84% | ||
| 2005 | -4.20% | ||
| 2004 | +34.45% | ||
| 2003 | -8.19% | ||
| 2002 | -28.73% | ||
| 2001 | +2.51% | ||
| 2000 | -16.17% | ||
| 1999 | +140.23% | ||
| 1998 | +52.10% | ||
| 1997 | +46.67% | ||
| 1996 | +31.09% | ||
| 1995 | +12.26% | ||
| 1994 | -23.19% | ||
| 1993 | +119.05% | ||
| 1992 | +12.50% | ||
| 1991 | +9.80% | ||
| 1990 | -55.65% | ||
| 1989 | +22.34% | ||
| 1988 | +11.90% | ||
| 1987 | -47.17% |
- Stock Market
- Stocks
- ONEX Stock
- Quotes Onex Corporation
Select your edition
All financial news and data tailored to specific country editions
