|
Market Closed -
Toronto S.E.
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 113.39 CAD | +1.20% |
|
-1.84% | +0.38% |
| 08-13 | Onex Corporation, Q2 2026 Earnings Call, Aug 13, 2026 | |
| 08-13 | Onex Reports a Drop in Second-Quarter Earnings | MT |
Stock exchange
Toronto S.E.
ONEX 113.39 $
+1.20%
22.77M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ONEX | 113.39CAD | +1.20% | 22.77M $ | ||
OTC Markets
| ONEXF | 81.84USD | +0.96% | 1.81M $ | |
|
Deutsche Boerse AG
| ONE | 69.50EUR | -0.71% | 0 € | |
|
Börse Stuttgart
| ONE | 70.50EUR | +1.44% | 0 € | |
|
Tradegate
| ONE | 71.00EUR | +1.43% | 0 € | |
|
Boerse Muenchen
| ONE | 70.50EUR | 0.00% | 0 € |
Quotes 5-day view: Onex Corporation
Delayed Quote Toronto S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | $114.41 | $112.67 | $112.70 | $112.04 | $113.39 |
| Volume | 87,137 | 69,819 | 146,754 | 87,231 | 200,847 |
| Change | -0.95% | -1.52% | +0.03% | -0.59% | +1.20% |
| Opening | $115.51 | $113.25 | $112.81 | $113.25 | $111.24 |
| High | $115.57 | $113.99 | $113.94 | $113.71 | $115.93 |
| Low | $112.91 | $112.30 | $112.34 | $110.86 | $111.24 |
Performance
| 1 day | +1.20% | ||
| 1 week | -1.84% | ||
| Current month | +5.64% | ||
| 1 month | +9.62% | ||
| 3 months | +7.94% | ||
| 6 months | +9.96% | ||
| Current year | +0.38% | ||
| 1 year | -2.97% | ||
| 3 years | +39.35% | ||
| 5 years | +28.76% | ||
| 10 years | +42.90% |
Volumes
marketsDaily volume
200,847
Estimated daily volume
200,847
Avg. Volume 20 sessions
110,477
Daily volume ratio
1.82
Avg. Volume 20 sessions CAD
12,526,987.03
Avg. Volume 20 sessions USD
9,074,549.4
Record volume 1
17,467,200
Record volume 2
10,186,800
Record volume 3
6,904,801
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,638,785,420
Market Cap (USD)
6,274,037,824
Net sales (CAD)
869,000,000
Number of employees
330
Sales / Employee (USD)
2,633,333
Free-Float
84.65 %
Free-Float capitalization (CAD)
7,322,722,911
Free-Float capitalization (USD)
5,318,229,159
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
113.04
Moving average 20 days
111.47
Moving average 50 days
109.33
Moving average 100 days
109.8
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
48.82
RSI 14 days
51.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | -1.84% | -2.97% | +39.35% | 6.27B | |
| -0.06% | -1.89% | -3.02% | +60.92% | 41.59B | |
| -0.08% | -1.59% | -36.79% | -22.28% | 23.03B | |
| +0.27% | -3.20% | -13.75% | - | 18.47B | |
| -0.68% | -5.70% | -5.70% | +90.39% | 3.86B | |
| +0.11% | +1.30% | +3.25% | +16.41% | 1.29B | |
| 0.00% | -0.66% | -5.03% | - | 896M | |
| +1.16% | +2.81% | -14.68% | +94.67% | 896M | |
| -0.44% | -3.47% | +29.92% | +67.91% | 820M | |
| -0.01% | -6.16% | +17.72% | -1.71% | 789M | |
| Average | +0.15% | -1.49% | -3.11% | +43.21% | 9.79B | |
| Weighted average by Cap. | +0.07% | -2.12% | -12.69% | +35.35% |
Historical Quotes: Onex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
447a.A09aQ5rTeNWJtLk2POYTDAcow9J1_nz9mfUwbQr9yF4.TTZ3O9zmAaDhhNFEY9ZaOWNG-uUPqCml-p1KJznKmm9zHi9w1qcnssjV-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 113.39 | 900 | 195,600 |
| 16:00:00 | 113.39 | 600 | 194,700 |
| 16:00:00 | 113.39 | 400 | 194,100 |
| 16:00:00 | 113.39 | 400 | 193,700 |
| 16:00:00 | 113.39 | 200 | 193,300 |
| 16:00:00 | 113.39 | 600 | 193,100 |
| 16:00:00 | 113.39 | 900 | 192,500 |
| 16:00:00 | 113.39 | 300 | 191,600 |
| 16:00:00 | 113.39 | 100 | 191,300 |
| 16:00:00 | 113.39 | 500 | 191,200 |
Course Extremes
| 1 week | 110.86 |  | 115.93 |
| 1 month | 106.06 | | 118.32 |
| Current year | 95.15 | | 119.77 |
| 1 year | 95.15 | | 131.38 |
| 3 years | 74.37 | | 131.38 |
| 5 years | 58.71 | | 131.38 |
| 10 years | 37 | | 131.38 |
Monthly variations
Annual variations
| 2026 | +0.38% | ||
| 2025 | +0.61% | ||
| 2024 | +21.34% | ||
| 2023 | +41.72% | ||
| 2022 | -34.24% | ||
| 2021 | +35.89% | ||
| 2020 | -11.09% | ||
| 2019 | +10.52% | ||
| 2018 | -19.35% | ||
| 2017 | +0.89% | ||
| 2016 | +7.73% | ||
| 2015 | +25.73% | ||
| 2014 | +17.63% | ||
| 2013 | +36.97% | ||
| 2012 | +26.19% | ||
| 2011 | +9.76% | ||
| 2010 | +28.09% | ||
| 2009 | +29.74% | ||
| 2008 | -48.01% | ||
| 2007 | +23.42% | ||
| 2006 | +49.84% | ||
| 2005 | -4.20% | ||
| 2004 | +34.45% | ||
| 2003 | -8.19% | ||
| 2002 | -28.73% | ||
| 2001 | +2.51% | ||
| 2000 | -16.17% | ||
| 1999 | +140.23% | ||
| 1998 | +52.10% | ||
| 1997 | +46.67% | ||
| 1996 | +31.09% | ||
| 1995 | +12.26% | ||
| 1994 | -23.19% | ||
| 1993 | +119.05% | ||
| 1992 | +12.50% | ||
| 1991 | +9.80% | ||
| 1990 | -55.65% | ||
| 1989 | +22.34% | ||
| 1988 | +11.90% | ||
| 1987 | -47.17% |
- Stock Market
- Stocks
- ONEX Stock
- Quotes Onex Corporation
Select your edition
All financial news and data tailored to specific country editions
