|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.75 CAD | -3.71% |
|
-4.16% | -3.73% |
| 05-15 | Onex Corporation, Q1 2026 Earnings Call, May 15, 2026 | |
| 05-15 | Onex Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Onex Corporation
Delayed Quote Toronto S.E.
| 2026-05-11 | 2026-05-12 | 2026-05-13 | 2026-05-14 | 2026-05-15 | |
|---|---|---|---|---|---|
| Last | 113.47 $ | 113.93 $ | 110.59 $ | 112.94 $ | 108.75 $ |
| Volume | 112,412 | 93,866 | 93,317 | 99,251 | 169,634 |
| Change | - | +0.41% | -2.93% | +2.12% | -3.71% |
| Opening | 116.06 $ | 113.45 $ | 114.29 $ | 111.13 $ | 113.22 $ |
| High | 116.06 $ | 114.07 $ | 114.29 $ | 113.47 $ | 113.22 $ |
| Low | 113.20 $ | 112.30 $ | 110.43 $ | 110.90 $ | 106.74 $ |
Performance
| 1 day | -3.71% | ||
| 1 week | -4.16% | ||
| Current month | -4.98% | ||
| 1 month | -6.59% | ||
| 3 months | +1.27% | ||
| 6 months | +3.33% | ||
| Current year | -3.73% | ||
| 1 year | +3.86% | ||
| 3 years | +80.80% | ||
| 5 years | +24.13% | ||
| 10 years | +43.93% |
Volumes
marketsDaily volume
169,634
Estimated daily volume
169,634
Avg. Volume 20 sessions
109,711
Daily volume ratio
1.55
Avg. Volume 20 sessions CAD
11,931,071.25
Avg. Volume 20 sessions USD
8,673,888.8
Record volume 1
17,467,200
Record volume 2
10,186,800
Record volume 3
6,904,801
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
8,285,280,135
Capitalization (USD)
6,027,104,785
Net sales (CAD)
869,000,000
Number of employees
340
Sales / Employee (USD)
2,555,882
Free-Float
84.65 %
Free-Float capitalization (CAD)
7,022,880,337
Free-Float capitalization (USD)
5,108,775,442
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
111.94
Moving average 20 days
114.67
Moving average 50 days
107.04
Moving average 100 days
109.03
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
48.58
RSI 14 days
51.95
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.71% | -4.16% | +3.86% | +80.80% | 6.03B | |
| +0.56% | -1.48% | +3.58% | +51.80% | 38.19B | |
| +0.68% | +0.75% | -24.58% | +8.12% | 29.25B | |
| -0.84% | -2.78% | -22.13% | - | 15.84B | |
| +0.84% | -0.68% | -10.23% | +20.29% | 3.1B | |
| +1.21% | +1.64% | -14.05% | +3.79% | 1.16B | |
| -1.85% | +0.28% | +18.28% | +71.68% | 847M | |
| +0.70% | 0.00% | -11.73% | - | 843M | |
| -0.22% | -1.77% | +21.92% | +46.02% | 751M | |
| -1.03% | -2.04% | -34.20% | -29.15% | 611M | |
| Average | -0.37% | -1.12% | -6.93% | +31.67% | 9.66B | |
| Weighted average by Cap. | +0.08% | -1.21% | -9.90% | +35.63% |
Historical Quotes: Onex Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ac71b7d6c8.KU_cYkBD-hi_mQegs1Mq5iEJY-z4TwVoE5S3wpwPGa0.HyyWU3I5vlPJwF3xxwp5jllsDNSNN0E3PuyHuq5cNNVtC-ggcSfDVerhaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 108.75 | 900 | 163,500 |
| 16:00:00 | 108.75 | 100 | 162,600 |
| 16:00:00 | 108.75 | 200 | 162,500 |
| 16:00:00 | 108.75 | 300 | 162,300 |
| 16:00:00 | 108.75 | 100 | 162,000 |
| 16:00:00 | 108.75 | 100 | 161,900 |
| 16:00:00 | 108.75 | 100 | 161,800 |
| 16:00:00 | 108.75 | 200 | 161,700 |
| 16:00:00 | 108.75 | 200 | 161,500 |
| 16:00:00 | 108.75 | 400 | 161,300 |
Course Extremes
| 1 week | 106.74 |  | 114.29 |
| 1 month | 106.74 | | 117.42 |
| Current year | 95.15 | | 119.77 |
| 1 year | 95.15 | | 131.38 |
| 3 years | 59.61 | | 131.38 |
| 5 years | 58.71 | | 131.38 |
| 10 years | 37 | | 131.38 |
Monthly variations
Annual variations
| 2026 | -3.73% | ||
| 2025 | +0.61% | ||
| 2024 | +21.34% | ||
| 2023 | +41.72% | ||
| 2022 | -34.24% | ||
| 2021 | +35.89% | ||
| 2020 | -11.09% | ||
| 2019 | +10.52% | ||
| 2018 | -19.35% | ||
| 2017 | +0.89% | ||
| 2016 | +7.73% | ||
| 2015 | +25.73% | ||
| 2014 | +17.63% | ||
| 2013 | +36.97% | ||
| 2012 | +26.19% | ||
| 2011 | +9.76% | ||
| 2010 | +28.09% | ||
| 2009 | +29.74% | ||
| 2008 | -48.01% | ||
| 2007 | +23.42% | ||
| 2006 | +49.84% | ||
| 2005 | -4.20% | ||
| 2004 | +34.45% | ||
| 2003 | -8.19% | ||
| 2002 | -28.73% | ||
| 2001 | +2.51% | ||
| 2000 | -16.17% | ||
| 1999 | +140.23% | ||
| 1998 | +52.10% | ||
| 1997 | +46.67% | ||
| 1996 | +31.09% | ||
| 1995 | +12.26% | ||
| 1994 | -23.19% | ||
| 1993 | +119.05% | ||
| 1992 | +12.50% | ||
| 1991 | +9.80% | ||
| 1990 | -55.65% | ||
| 1989 | +22.34% | ||
| 1988 | +11.90% | ||
| 1987 | -47.17% |
- Stock Market
- Equities
- ONEX Stock
- Quotes Onex Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition