Quotes OneSource Specialty Pharma Limited
Stocks
ONESOURCE
INE013P01021
Biotechnology & Medical Research
|
Market Closed -
NSE India S.E.
07:05:09 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 1,407.80 INR | -1.77% |
|
-3.66% | -22.25% |
Stock exchange
NSE India S.E.
ONESOURCE 1,407.80 ₹
-1.77%
146M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ONESOURCE | 1,407.80INR | -1.77% | 146M ₹ | ||
Bombay S.E.
| ONESOURCE | 1,408.70INR | -1.59% | 5.22M ₹ |
Quotes 5-day view: OneSource Specialty Pharma Limited
Delayed Quote NSE India S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₹1,471.00 | ₹1,459.10 | ₹1,442.40 | ₹1,433.20 | ₹1,407.80 |
| Volume | 167,234 | 228,818 | 303,380 | 85,979 | 103,563 |
| Change | +0.66% | -0.81% | -1.14% | -0.64% | -1.77% |
| Opening | ₹1,461.30 | ₹1,469.00 | ₹1,459.10 | ₹1,440.00 | ₹1,448.40 |
| High | ₹1,503.90 | ₹1,478.10 | ₹1,460.00 | ₹1,442.00 | ₹1,448.40 |
| Low | ₹1,442.80 | ₹1,435.00 | ₹1,423.90 | ₹1,421.10 | ₹1,401.90 |
Performance
| 1 day | -1.77% | ||
| 1 week | -3.66% | ||
| Current month | -7.48% | ||
| 1 month | -10.90% | ||
| 3 months | -14.84% | ||
| 6 months | -8.79% | ||
| Current year | -22.25% | ||
| 1 year | -23.09% |
Volumes
marketsDaily volume
103,563
Estimated daily volume
103,563
Avg. Volume 20 sessions
231,895
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
326,461,781
Avg. Volume 20 sessions USD
3,438,295.48
Record volume 1
8,529,452
Record volume 2
4,530,748
Record volume 3
2,944,215
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
161,508,231,675
Market Cap (USD)
1,701,004,696
Net sales (INR)
14,215,900,000
Net sales (USD)
149,721,859
Number of employees
1,674
Sales / Employee (INR)
8,492,174
Sales / Employee (USD)
89,440
Free-Float
64.51%
Free-Float capitalization (INR)
104,189,310,140
Free-Float capitalization (USD)
1,097,321,814
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1,442.7
Moving average 20 days
1,531.62
Moving average 50 days
1,542.64
Moving average 100 days
1,604.5
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+8.80%
Price spread / (MMA50)
+9.58%
Price spread / (MMA100)
+13.97%
STIM
RSI 9 days
27.9
RSI 14 days
33.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | -3.66% | -23.09% | - | 1.7B | |
| -6.60% | -8.56% | +49.38% | +63.51% | 65B | |
| +0.03% | +5.56% | +9.10% | +69.05% | 51.2B | |
| -4.09% | -0.11% | +2.22% | +53.15% | 51.19B | |
| -1.53% | +2.70% | +30.48% | +34.12% | 43.93B | |
| -1.34% | +4.12% | +16.64% | +115.13% | 41.96B | |
| -5.97% | -6.22% | +228.95% | +454.22% | 38.14B | |
| +6.53% | +8.02% | +16.40% | +53.41% | 33.24B | |
| -0.90% | -10.49% | +37.09% | -3.70% | 25.2B | |
| -1.07% | +2.33% | +19.43% | +9.98% | 22.5B | |
| Average | -1.67% | -0.68% | +38.66% | +94.32% | 37.41B | |
| Weighted average by Cap. | -2.19% | -0.51% | +43.94% | +96.53% |
Historical Quotes: OneSource Specialty Pharma Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8939da0b2.yc0B9dAOqhjMEuuua09AptH8tT3PfVvObvGWC7oVrUk._bdIxoJB0mn1I774Gh4P4eOJ2Hr3NhOqVrLAR8smwD-z9EabvFzeTatlrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:08 | 1,407.80 | 5 | 103,563 |
| 06:26:45 | 1,407.80 | 1 | 103,558 |
| 06:26:34 | 1,407.80 | 2 | 103,557 |
| 06:24:03 | 1,407.80 | 10 | 103,555 |
| 06:20:03 | 1,407.80 | 1 | 103,545 |
| 05:59:46 | 1,406.00 | 5 | 103,544 |
| 05:59:18 | 1,408.20 | 281 | 103,539 |
| 05:58:56 | 1,406.00 | 87 | 103,258 |
Price Extremes
| 1 week | 1,401.9 |  | 1,503.9 |
| 1 month | 1,401.9 | | 1,643 |
| Current year | 1,057 | | 1,917.8 |
| 1 year | 1,057 | | 1,925 |
| 3 years | 1,057 | | 2,248 |
| 5 years | 1,057 | | 2,248 |
| 10 years | 1,057 | | 2,248 |
Monthly variations
Annual variations
| 2026 | -22.25% | ||
| 2025 | +5.88% |
- Stock Market
- Stocks
- ONESOURCE Stock
- Quotes OneSource Specialty Pharma Limited
Select your edition
All financial news and data tailored to specific country editions
