Quotes OneSource Specialty Pharma Limited

Stocks

ONESOURCE

INE013P01021

Biotechnology & Medical Research

Delayed 06:28:42 2026-08-19 EDT 5-day change 1st Jan Change
1,520.50 INR -1.41% Intraday chart for OneSource Specialty Pharma Limited -1.21% -16.02%

Stock exchange

Quotes 5-day view: OneSource Specialty Pharma Limited

Delayed Quote NSE India S.E.
OneSource Specialty Pharma Limited(ONESOURCE) : Historical Chart (5-day)
  2026-08-13 2026-08-14 2026-08-17 2026-08-18 2026-08-19
Last ₹1,571.30 ₹1,559.20 ₹1,558.20 ₹1,542.30 1,520.50
Volume 98,933 239,351 104,753 231,526 67,691
Change +2.09% -0.77% -0.06% -1.02% -1.41%
Opening ₹1,539.00 ₹1,566.00 ₹1,557.50 ₹1,554.00 ₹1,539.80
High ₹1,592.00 ₹1,579.00 ₹1,573.40 ₹1,570.20 ₹1,551.30
Low ₹1,527.10 ₹1,533.00 ₹1,533.10 ₹1,531.20 ₹1,511.10

Performance

1 day-1.41%
1 week-1.21%
Current month-6.12%
1 month-10.24%
3 months-18.01%
6 months+14.75%
Current year-16.02%
1 year-17.12%

Volumes

markets
Daily volume
67,691
Estimated daily volume
77,779
Avg. Volume 20 sessions
217,022
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
329,981,951
Avg. Volume 20 sessions USD
3,446,331.5
Record volume 1
8,529,452
Record volume 2
4,530,748
Record volume 3
2,944,215
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
176,818,218,858
Market Cap (USD)
1,845,435,823
Net sales (INR)
14,215,900,000
Net sales (USD)
148,370,068
Number of employees
1,412
Sales / Employee (INR)
10,067,918
Sales / Employee (USD)
105,078
Free-Float
64.51 %
Free-Float capitalization (INR)
114,092,276,369
Free-Float capitalization (USD)
1,190,770,811
Average Daily Capital Traded
0.19%

Indicators

Moving average 5 days
1,554.04
Moving average 20 days
1,609
Moving average 50 days
1,625.56
Moving average 100 days
1,648.4
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
+8.41%
STIM
RSI 9 days
38.27
RSI 14 days
40.33

Change 5-day change 1-year change 3-year change Capi.($)
-1.41%-1.21%-17.12% - 1.85B
+0.97%+0.39%+1.46%+20.96% 48.63B
+1.89%+5.08%+492.59%+629.24% 46.3B
+1.83%+2.75%+15.61%+91.22% 41.97B
-0.50%-1.56%+24.67%+12.17% 39.51B
-2.74%-7.13%+18.72%+49.04% 31.75B
-1.14%-2.51%+27.52%+136.42% 16.48B
+0.59%-2.25% - - 16.34B
+0.60%+0.72%+3.39%+30.39% 14B
-2.60%-1.00%+77.85%+40.37% 13.33B
Average -0.24%-1.22%+71.63%+126.23% 27.01B
Weighted average by Cap. +0.27%-0.45%+104.83%+155.70%

Historical Quotes: OneSource Specialty Pharma Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

05bc724b6a1351.resQOI3dkGR8kAap7Gpqcd0xECAAhEXinsw7OkNsCi8.379ySsysyhIN8nXThh8OGZ9Xdk5k5zGs06daf3InXWrJpH8Bw7D2XUXkMg
DatePriceVolumeTotal
06:28:42 1,520.5010067,691
06:22:10 1,520.50167,591
05:59:53 1,515.00267,590
05:59:42 1,514.00267,588
05:59:36 1,519.002567,586
05:59:30 1,511.8015467,561
05:59:24 1,512.7019367,407
05:59:18 1,513.20367,214
05:59:12 1,513.20767,211
Chart OneSource Specialty Pharma Limited

Course Extremes

1 week 1,511.1
Extreme 1511.1
1,592
1 month 1,506.7
Extreme 1506.7
1,755.2
Current year 1,057
Extreme 1057
1,917.8
1 year 1,057
Extreme 1057
1,925
3 years 1,057
Extreme 1057
2,248
5 years 1,057
Extreme 1057
2,248
10 years 1,057
Extreme 1057
2,248

Monthly variations

Annual variations

2026-14.82%
2025+5.88%
  1. Stock Market
  2. Stocks
  3. ONESOURCE Stock
  4. Quotes OneSource Specialty Pharma Limited