Quotes OneSource Specialty Pharma Limited

Stocks

ONESOURCE

INE013P01021

Biotechnology & Medical Research

Delayed NSE India S.E. 06:28:42 2026-08-19 EDT			5-day change	1st Jan Change
1,520.50 ^INR	-1.41%		-1.21%	-16.02%

07-24	OneSource Specialty Pharma Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
07-24	OneSource Specialty Pharma Limited Announces Executive Changes, Effective July 24, 2026	CI

Stock exchange

NSE India S.E. ONESOURCE 1,520.50 ₹ -1.41% 103M ₹

Markets		Price	Change	Volumes
NSE India S.E.	ONESOURCE	1,520.50INR	-1.41%	103M ₹
Bombay S.E.	ONESOURCE	1,520.60INR	-0.90%	6.94M ₹

Quotes 5-day view: OneSource Specialty Pharma Limited

Delayed Quote NSE India S.E.

OneSource Specialty Pharma Limited(ONESOURCE) : Historical Chart (5-day)

	2026-08-13	2026-08-14	2026-08-17	2026-08-18	2026-08-19
Last	₹1,571.30	₹1,559.20	₹1,558.20	₹1,542.30	₹1,520.50
Volume	98,933	239,351	104,753	231,526	67,691
Change	+2.09%	-0.77%	-0.06%	-1.02%	-1.41%
Opening	₹1,539.00	₹1,566.00	₹1,557.50	₹1,554.00	₹1,539.80
High	₹1,592.00	₹1,579.00	₹1,573.40	₹1,570.20	₹1,551.30
Low	₹1,527.10	₹1,533.00	₹1,533.10	₹1,531.20	₹1,511.10

Performance

1 day	-1.41%
1 week	-1.21%
Current month	-6.12%
1 month	-10.24%
3 months	-18.01%
6 months	+14.75%
Current year	-16.02%
1 year	-17.12%

Volumes

markets

Daily volume

67,691

Estimated daily volume

77,779

Avg. Volume 20 sessions

217,022

Daily volume ratio

0.36

Avg. Volume 20 sessions INR

329,981,951

Avg. Volume 20 sessions USD

3,446,331.5

Record volume 1

8,529,452

Record volume 2

4,530,748

Record volume 3

2,944,215

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

176,818,218,858

Market Cap (USD)

1,845,435,823

Net sales (INR)

14,215,900,000

Net sales (USD)

148,370,068

Number of employees

1,412

Sales / Employee (INR)

10,067,918

Sales / Employee (USD)

105,078

Free-Float

64.51 %

Free-Float capitalization (INR)

114,092,276,369

Free-Float capitalization (USD)

1,190,770,811

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

1,554.04

Moving average 20 days

1,609

Moving average 50 days

1,625.56

Moving average 100 days

1,648.4

Price spread / (MMA5)

+2.21%

Price spread / (MMA20)

+5.82%

Price spread / (MMA50)

+6.91%

Price spread / (MMA100)

+8.41%

STIM

RSI 9 days

38.27

RSI 14 days

40.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ONESOURCE SPECIALTY PHARMA LIMITED	-1.41%	-1.21%	-17.12%	-	1.85B
LONZA GROUP AG	+0.97%	+0.39%	+1.46%	+20.96%	48.63B
REVOLUTION MEDICINES, INC.	+1.89%	+5.08%	+492.59%	+629.24%	46.3B
BEONE MEDICINES AG	+1.83%	+2.75%	+15.61%	+91.22%	41.97B
IQVIA HOLDINGS INC.	-0.50%	-1.56%	+24.67%	+12.17%	39.51B
CELLTRION, INC.	-2.74%	-7.13%	+18.72%	+49.04%	31.75B
MEDPACE HOLDINGS, INC.	-1.14%	-2.51%	+27.52%	+136.42%	16.48B
ASCENDIS PHARMA A/S	+0.59%	-2.25%	-	-	16.34B
EUROFINS SCIENTIFIC SE	+0.60%	+0.72%	+3.39%	+30.39%	14B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	-2.60%	-1.00%	+77.85%	+40.37%	13.33B
Average	-0.24%	-1.22%	+71.63%	+126.23%	27.01B
Weighted average by Cap.	+0.27%	-0.45%	+104.83%	+155.70%

See all sector performances

Historical Quotes: OneSource Specialty Pharma Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

05bc724b6a1351.resQOI3dkGR8kAap7Gpqcd0xECAAhEXinsw7OkNsCi8.379ySsysyhIN8nXThh8OGZ9Xdk5k5zGs06daf3InXWrJpH8Bw7D2XUXkMg

Date	Price	Volume	Total
06:28:42	1,520.50	100	67,691
06:22:10	1,520.50	1	67,591
05:59:53	1,515.00	2	67,590
05:59:42	1,514.00	2	67,588
05:59:36	1,519.00	25	67,586
05:59:30	1,511.80	154	67,561
05:59:24	1,512.70	193	67,407
05:59:18	1,513.20	3	67,214
05:59:12	1,513.20	7	67,211