|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 93.16 USD | -0.08% |
|
93.99 | +0.89% |
| 07-24 | Raymond James Adjusts Price Target on ONEOK to $95 From $92, Maintains Outperform Rating | MT |
| 07-21 | RBC Raises Price Target on ONEOK to $90 From $84, Keeps Sector Perform Rating | MT |
Quotes 5-day view: Oneok, Inc.
Delayed Quote NYSE
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$91.83 | US$91.75 | US$93.23 | US$93.16 | US$93.16 |
| Volume | 3,812,793 | 3,672,965 | 3,118,538 | 4,436,364 | 4,436,364 |
| Change | -1.85% | -0.09% | +1.61% | -0.08% | -0.08% |
| Opening | US$93.56 | US$93.01 | US$93.00 | US$93.47 | US$93.47 |
| High | US$93.98 | US$93.03 | US$93.54 | US$95.88 | US$95.88 |
| Low | US$91.62 | US$91.56 | US$92.42 | US$93.07 | US$93.07 |
Performance
| 1 day | -0.08% | ||
| 1 week | -0.38% | ||
| Current month | +7.15% | ||
| 1 month | +6.70% | ||
| 3 months | +6.47% | ||
| 6 months | +19.44% | ||
| Current year | +26.75% | ||
| 1 year | +13.60% | ||
| 3 years | +38.53% | ||
| 5 years | +75.94% | ||
| 10 years | +102.30% |
Volumes
marketsDaily volume
4,436,364
Estimated daily volume
4,436,364
Avg. Volume 20 sessions
3,162,599
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
294,627,722.84
Record volume 1
59,253,281
Record volume 2
46,483,260
Record volume 3
42,639,870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
58,704,535,696
Net sales (USD)
33,629,000,000
Number of employees
6,326
Sales / Employee (USD)
5,315,997
Free-Float
95.91 %
Free-Float capitalization (USD)
58,603,900,631
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
92.78
Moving average 20 days
90.43
Moving average 50 days
89.49
Moving average 100 days
88.5
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-5.00%
RSI 9 days
61.76
RSI 14 days
59.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | -0.38% | +13.60% | +38.53% | 58.7B | |
| +0.98% | +0.99% | +29.31% | +61.55% | 124B | |
| -1.66% | +0.84% | +25.96% | +117.90% | 90.5B | |
| -0.18% | +1.39% | +21.83% | +43.07% | 83.79B | |
| +0.27% | +1.73% | +19.84% | +81.45% | 73.11B | |
| +1.15% | +1.84% | +53.45% | +95.70% | 73.69B | |
| -1.49% | -0.56% | +69.84% | +245.70% | 60.39B | |
| +1.98% | +2.79% | +14.28% | +66.76% | 59.51B | |
| -0.44% | +5.23% | +18.85% | +27.41% | 31.77B | |
| +0.50% | +0.88% | +43.16% | +73.05% | 29.91B | |
| Average | +0.10% | +1.54% | +31.01% | +85.11% | 68.57B | |
| Weighted average by Cap. | +0.12% | +1.34% | +30.58% | +86.14% |
Historical Quotes: Oneok, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ba1.I3qyn0cgtpEJvbcQBE-ENfegCKalxYO9UdxtNhQaV3E.dhHCyCVN9ehqxNkgUCXVZafUWM3tkOjcJbgVfSBUBz9XIsj9LkLu826K3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 93.16 | 789,868 | 3,304,253 |
| 16:00:00 | 93.20 | 100 | 2,514,385 |
| 16:00:00 | 93.20 | 352 | 2,514,285 |
| 16:00:00 | 93.19 | 8,146 | 2,513,933 |
| 15:59:59 | 93.19 | 200 | 2,505,787 |
| 15:59:59 | 93.19 | 800 | 2,505,587 |
| 15:59:59 | 93.16 | 100 | 2,504,787 |
| 15:59:59 | 93.17 | 142 | 2,504,687 |
| 15:59:59 | 93.17 | 185 | 2,504,545 |
| 15:59:59 | 93.16 | 140 | 2,504,360 |
Course Extremes
| 1 week | 91.56 |  | 95.88 |
| 1 month | 85.45 | | 95.88 |
| Current year | 70.41 | | 96.07 |
| 1 year | 64.02 | | 96.07 |
| 3 years | 60.58 | | 118.07 |
| 5 years | 48.51 | | 118.07 |
| 10 years | 12.16 | | 118.07 |
Monthly variations
Annual variations
| 2026 | +26.75% | ||
| 2025 | -26.79% | ||
| 2024 | +42.98% | ||
| 2023 | +6.88% | ||
| 2022 | +11.81% | ||
| 2021 | +53.10% | ||
| 2020 | -49.28% | ||
| 2019 | +40.26% | ||
| 2018 | +0.94% | ||
| 2017 | -6.90% | ||
| 2016 | +132.81% | ||
| 2015 | -50.47% | ||
| 2014 | -19.93% | ||
| 2013 | +45.45% | ||
| 2012 | -1.37% | ||
| 2011 | +56.28% | ||
| 2010 | +24.46% | ||
| 2009 | +53.06% | ||
| 2008 | -34.96% | ||
| 2007 | +3.83% | ||
| 2006 | +61.92% | ||
| 2005 | -6.30% | ||
| 2004 | +28.71% | ||
| 2003 | +15.00% | ||
| 2002 | +7.62% | ||
| 2001 | -25.86% | ||
| 2000 | +91.54% | ||
| 1999 | -30.45% | ||
| 1998 | -10.53% | ||
| 1997 | +34.58% | ||
| 1996 | +31.15% | ||
| 1995 | +27.08% | ||
| 1994 | -4.64% | ||
| 1993 | +2.72% | ||
| 1992 | +8.89% | ||
| 1991 | +14.41% | ||
| 1990 | -7.45% | ||
| 1989 | +68.87% | ||
| 1988 | +12.69% | ||
| 1987 | -50.00% | ||
| 1986 | +5.10% | ||
| 1985 | +10.39% | ||
| 1984 | -5.33% | ||
| 1983 | +14.55% | ||
| 1982 | -3.62% | ||
| 1981 | -26.82% | ||
| 1980 | +57.29% | ||
| 1979 | +21.52% | ||
| 1978 | -10.23% | ||
| 1977 | -4.35% | ||
| 1976 | +45.26% | ||
| 1975 | +34.75% | ||
| 1974 | -15.06% | ||
| 1973 | -16.58% | ||
| 1972 | +21.34% | ||
| 1971 | -6.29% | ||
| 1970 | +25.00% | ||
| 1969 | -25.53% | ||
| 1968 | +13.94% | ||
| 1967 | +8.55% | ||
| 1966 | -50.08% | ||
| 1965 | +4.28% | ||
| 1964 | +5.42% |
- Stock Market
- Stocks
- OKE Stock
- Quotes Oneok, Inc.
Select your edition
All financial news and data tailored to specific country editions
