|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.16 USD | -0.22% |
|
+1.48% | -18.96% |
| 07-10 | Mizuho Cuts Price Target on ONEOK to $87 From $107, Maintains Neutral Rating | MT |
| 07-07 | TD Cowen Initiates ONEOK at Hold With $91 Price Target | MT |
Quotes 5-day view: Oneok, Inc.
Delayed Quote Nyse
| 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | 2025-07-14 | |
|---|---|---|---|---|---|
| Last | 81.60 $ | 81.16 $ | 80.91 $ | 81.34 $ | 81.28 $ |
| Volume | 4,188,313 | 3,242,946 | 2,667,055 | 2,315,938 | 474,102 |
| Change | +1.78% | -0.54% | -0.31% | +0.53% | -0.22% |
| Opening | 80.08 $ | 81.99 $ | 80.61 $ | 80.56 $ | 81.18 $ |
| High | 81.64 $ | 82.00 $ | 81.09 $ | 81.44 $ | 81.68 $ |
| Low | 79.69 $ | 80.75 $ | 80.07 $ | 80.44 $ | 80.72 $ |
Performance
| 1 day | -0.23% | ||
| 1 week | +1.48% | ||
| Current month | -0.33% | ||
| 1 month | -0.96% | ||
| 3 months | -2.42% | ||
| 6 months | -23.27% | ||
| Current year | -18.96% | ||
| 1 year | -3.92% | ||
| 3 years | +48.33% | ||
| 5 years | +198.90% | ||
| 10 years | +96.52% |
Volumes
marketsDaily volume
474,102
Estimated daily volume
1,985,323
Avg. Volume 20 sessions
3,220,509
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
261,376,510.44
Record volume 1
59,253,281
Record volume 2
46,483,260
Record volume 3
42,639,870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
51,207,101,395
Net sales (USD)
21,698,000,000
Number of employees
5,177
Sales / Employee (USD)
4,191,230
Free-Float
86.42 %
Free-Float capitalization (USD)
47,313,102,384
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
81.04
Moving average 20 days
81.51
Moving average 50 days
82.13
Moving average 100 days
87.28
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+7.54%
STIM
RSI 9 days
46.48
RSI 14 days
46.6
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.22% | +1.48% | -3.92% | +48.33% | 51.21B | ||
| +1.25% | +2.25% | +26.01% | +14.54% | 97.11B | ||
| +0.99% | +0.37% | +37.91% | +88.43% | 71.09B | ||
| -0.78% | +1.15% | +6.99% | +29.42% | 69.17B | ||
| +1.04% | -0.67% | +39.51% | +69.72% | 61.86B | ||
| +0.33% | +0.04% | +19.83% | +73.90% | 51.71B | ||
| +1.40% | +1.41% | +22.64% | -0.94% | 49.22B | ||
| -0.61% | -0.87% | +27.26% | +195.78% | 37.29B | ||
| +1.31% | -1.12% | +6.20% | +32.15% | 26.17B | ||
| +0.48% | +2.14% | -1.34% | +11.42% | 21.4B | ||
| Average | +0.47% | -0.93% | +18.11% | +56.28% | 53.62B | |
| Weighted average by Cap. | +0.50% | -0.67% | +20.96% | +53.49% |
Historical Quotes: Oneok, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4.IN7pIG56vu2IJAwSlQTEfh3jQ4gaTfR5O2qY8Pcg3ew.U7WgeUMA8rv-E0p3ymerFCqVIulSCYMNcwXvnaESjLxvmdt0NjvOhvgTXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:49 | 81.28 | 100 | 328,566 |
| 11:02:49 | 81.28 | 100 | 328,466 |
| 11:02:49 | 81.28 | 100 | 328,366 |
| 11:02:38 | 81.30 | 100 | 328,266 |
| 11:02:25 | 81.31 | 100 | 328,166 |
| 11:02:25 | 81.31 | 100 | 328,066 |
| 11:02:25 | 81.32 | 100 | 327,966 |
| 11:02:25 | 81.32 | 100 | 327,866 |
| 11:02:25 | 81.31 | 100 | 327,766 |
| 11:02:25 | 81.31 | 100 | 327,666 |
Course Extremes
| 1 week | 79.69 |  | 82 |
| 1 month | 79.09 | | 84.09 |
| Current year | 75.48 | | 111.02 |
| 1 year | 75.48 | | 118.07 |
| 3 years | 50.5 | | 118.07 |
| 5 years | 23.28 | | 118.07 |
| 10 years | 12.16 | | 118.07 |
Monthly variations
Annual variations
| 2025 | -18.98% | ||
| 2024 | +42.98% | ||
| 2023 | +6.88% | ||
| 2022 | +11.81% | ||
| 2021 | +53.10% | ||
| 2020 | -49.28% | ||
| 2019 | +40.26% | ||
| 2018 | +0.94% | ||
| 2017 | -6.90% | ||
| 2016 | +132.81% | ||
| 2015 | -50.47% | ||
| 2014 | -19.93% | ||
| 2013 | +45.45% | ||
| 2012 | -1.37% | ||
| 2011 | +56.28% | ||
| 2010 | +24.46% | ||
| 2009 | +53.06% | ||
| 2008 | -34.96% | ||
| 2007 | +3.83% | ||
| 2006 | +61.92% | ||
| 2005 | -6.30% | ||
| 2004 | +28.71% | ||
| 2003 | +15.00% | ||
| 2002 | +7.62% | ||
| 2001 | -25.86% | ||
| 2000 | +91.54% | ||
| 1999 | -30.45% | ||
| 1998 | -10.53% | ||
| 1997 | +34.58% | ||
| 1996 | +31.15% | ||
| 1995 | +27.08% | ||
| 1994 | -4.64% | ||
| 1993 | +2.72% | ||
| 1992 | +8.89% | ||
| 1991 | +14.41% | ||
| 1990 | -7.45% | ||
| 1989 | +68.87% | ||
| 1988 | +12.69% | ||
| 1987 | -50.00% | ||
| 1986 | +5.10% | ||
| 1985 | +10.39% | ||
| 1984 | -5.33% | ||
| 1983 | +14.55% | ||
| 1982 | -3.62% | ||
| 1981 | -26.82% | ||
| 1980 | +57.29% | ||
| 1979 | +21.52% | ||
| 1978 | -10.23% | ||
| 1977 | -4.35% | ||
| 1976 | +45.26% | ||
| 1975 | +34.75% | ||
| 1974 | -15.06% | ||
| 1973 | -16.58% | ||
| 1972 | +21.34% | ||
| 1971 | -6.29% | ||
| 1970 | +25.00% | ||
| 1969 | -25.53% | ||
| 1968 | +13.94% | ||
| 1967 | +8.55% | ||
| 1966 | -50.08% | ||
| 1965 | +4.28% | ||
| 1964 | +5.42% |
- Stock Market
- Equities
- OKE Stock
- Quotes Oneok, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition