Quotes 5-day view: Oneok, Inc.

Delayed Quote Nyse
Oneok, Inc.(OKE) : Historical Chart (5-day)
  2025-06-11 2025-06-12 2025-06-13 2025-06-16 2025-06-16
Last 82.90 $ 82.65 $ 83.75 $ 82.15 $ 82.15 $
Volume 4,631,950 4,512,587 5,358,120 5,523,349 5,530,061
Change +1.44% -0.30% +1.33% -1.91% -1.91%
Opening 82.57 $ 82.89 $ 84.30 $ 83.48 $ 83.48 $
High 83.56 $ 83.57 $ 85.15 $ 84.09 $ 84.09 $
Low 81.89 $ 82.47 $ 83.60 $ 81.26 $ 81.26 $

Performance

1 day+1.33%
1 week+0.53%
Current month+1.62%
1 month-4.51%
3 months-14.81%
6 months-21.03%
Current year-18.18%
1 year+5.19%
3 years+37.63%
5 years+125.44%
10 years+110.53%

Volumes

markets
Daily volume
5,530,061
Estimated daily volume
5,530,061
Avg. Volume 20 sessions
4,574,533
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
375,797,885.95
Record volume 1
59,253,281
Record volume 2
46,483,260
Record volume 3
42,639,870
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
52,724,302,211
Net sales (USD)
21,698,000,000
Number of employees
5,177
Sales / Employee (USD)
4,191,230
Free-Float
86.42 %
Free-Float capitalization (USD)
48,714,928,997
Average Daily Capital Traded
0.71%

Indicators

Moving average 5 days
82.63
Moving average 20 days
82.18
Moving average 50 days
83.14
Moving average 100 days
90.32
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+9.95%
STIM
RSI 9 days
59.51
RSI 14 days
53.28

Change 5d. change 1-year change 3-years change Capi.($)
-1.91%+0.53%+5.19%+37.63% 52.72B
-1.51%-2.03%+29.35%+13.45% 102B
-1.05%-2.33%+43.67%+86.30% 72.99B
-1.62%+0.22%+11.30%+23.84% 69.51B
+0.07%-1.71%+41.19%+57.16% 61.42B
-0.71%+0.37%+25.30%+69.94% 52.96B
-0.83%-3.87%+25.43%-3.17% 51.58B
-1.89%+2.63%+44.12%+157.01% 37.92B
-1.59%-3.43%+18.67%+21.44% 27.95B
-0.91%-0.72%+0.31%+4.95% 22.35B
Average -0.64%+0.48%+24.45%+46.85% 55.11B
Weighted average by Cap. -0.58%+0.15%+26.52%+45.40%
See all sector performances

Historical Quotes: Oneok, Inc.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

61c81.RKb6_WnWZbuAPg8bL7p96MESW9SjT-pbaBr8wk1ZhHQ.CPfMxCbkN-3LR3hLV4oK2rhEBKHVKbktIHmLrHsNzhMx75a6ROBd8892Sg
DatePriceVolumeDaily volume
16:00:02 82.15 692,184 3,717,814
15:59:59 82.14 3,922 3,025,630
15:59:59 82.14 100 3,021,708
15:59:58 82.15 600 3,021,608
15:59:58 82.15 900 3,021,008
15:59:58 82.15 100 3,020,108
15:59:58 82.15 315 3,020,008
15:59:58 82.15 315 3,019,693
15:59:58 82.15 315 3,019,378
15:59:58 82.15 315 3,019,063
Chart Oneok, Inc.
More charts

Course Extremes

1 week 81.26
Extreme 81.26
85.15
1 month 79.08
Extreme 79.08
85.15
Current year 75.48
Extreme 75.475
111.02
1 year 75.48
Extreme 75.475
118.07
3 years 50.5
Extreme 50.5
118.07
5 years 23.28
Extreme 23.28
118.07
10 years 12.16
Extreme 12.16
118.07

Monthly variations

Annual variations

2025-18.18%
2024+42.98%
2023+6.88%
2022+11.81%
2021+53.10%
2020-49.28%
2019+40.26%
2018+0.94%
2017-6.90%
2016+132.81%
2015-50.47%
2014-19.93%
2013+45.45%
2012-1.37%
2011+56.28%
2010+24.46%
2009+53.06%
2008-34.96%
2007+3.83%
2006+61.92%
2005-6.30%
2004+28.71%
2003+15.00%
2002+7.62%
2001-25.86%
2000+91.54%
1999-30.45%
1998-10.53%
1997+34.58%
1996+31.15%
1995+27.08%
1994-4.64%
1993+2.72%
1992+8.89%
1991+14.41%
1990-7.45%
1989+68.87%
1988+12.69%
1987-50.00%
1986+5.10%
1985+10.39%
1984-5.33%
1983+14.55%
1982-3.62%
1981-26.82%
1980+57.29%
1979+21.52%
1978-10.23%
1977-4.35%
1976+45.26%
1975+34.75%
1974-15.06%
1973-16.58%
1972+21.34%
1971-6.29%
1970+25.00%
1969-25.53%
1968+13.94%
1967+8.55%
1966-50.08%
1965+4.28%
1964+5.42%