|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.93 USD | +0.79% |
|
-1.28% | +19.63% |
| 08-04 | ONEOK, Inc., Q2 2026 Earnings Call, Aug 04, 2026 | |
| 08-03 | ONEOK boosts 2026 forecast as higher NGL volumes boost quarterly profit | RE |
Quotes 5-day view: Oneok, Inc.
Delayed Quote NYSE
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | US$90.81 | US$88.24 | US$87.65 | US$87.24 | US$87.93 |
| Volume | 5,142,061 | 4,526,530 | 7,156,891 | 3,984,372 | 5,208,823 |
| Change | +1.95% | -2.83% | -0.67% | -0.47% | +0.79% |
| Opening | US$89.30 | US$88.44 | US$87.67 | US$87.85 | US$88.82 |
| High | US$90.94 | US$88.80 | US$87.73 | US$87.96 | US$89.01 |
| Low | US$88.74 | US$87.45 | US$83.48 | US$85.28 | US$86.74 |
Performance
| 1 day | +0.79% | ||
| 1 week | -1.28% | ||
| Current month | -3.17% | ||
| 1 month | +0.57% | ||
| 3 months | +2.72% | ||
| 6 months | +7.44% | ||
| Current year | +19.63% | ||
| 1 year | +16.88% | ||
| 3 years | +34.76% | ||
| 5 years | +67.29% | ||
| 10 years | +95.79% |
Volumes
marketsDaily volume
5,208,823
Estimated daily volume
5,208,823
Avg. Volume 20 sessions
3,976,078
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
349,616,538.54
Record volume 1
59,253,281
Record volume 2
46,483,260
Record volume 3
42,639,870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
55,428,404,819
Net sales (USD)
33,629,000,000
Number of employees
6,326
Sales / Employee (USD)
5,315,997
Free-Float
95.96 %
Free-Float capitalization (USD)
55,343,766,742
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
88.37
Moving average 20 days
90.79
Moving average 50 days
89.01
Moving average 100 days
88.87
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
36.9
RSI 14 days
41.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | -1.28% | +16.88% | +34.76% | 55.43B | |
| -0.43% | -6.80% | +12.04% | +50.58% | 113B | |
| -0.07% | +1.20% | +22.37% | +108.85% | 87.77B | |
| +0.87% | -0.18% | +21.84% | +43.48% | 82.32B | |
| +0.51% | -1.20% | +16.93% | +80.18% | 69.65B | |
| +0.10% | -6.03% | +30.90% | +85.85% | 66.5B | |
| +1.91% | +4.88% | +17.75% | +73.77% | 61.31B | |
| +3.12% | -0.04% | +64.51% | +225.25% | 57.57B | |
| +2.98% | +1.51% | +18.22% | +32.24% | 31.97B | |
| +1.95% | -4.52% | +33.04% | +63.16% | 27.92B | |
| Average | +1.17% | -1.25% | +25.45% | +79.81% | 65.31B | |
| Weighted average by Cap. | +0.84% | -1.55% | +23.88% | +80.13% |
Historical Quotes: Oneok, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37f5e6ed82f94317fb.UdilZRyvtGjCreWkPfZ4lArWEcNFxQLRegGFWieCTi0.ZanMFinM0FqV-bPeaJ4A81XkZLN3kDCdETniAnPDD1tgjNQgJdfyO5qeqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:14 | 87.87 | 100 | 2,444,904 |
| 15:59:14 | 87.87 | 150 | 2,444,804 |
| 15:59:14 | 87.87 | 100 | 2,444,654 |
| 15:59:14 | 87.87 | 100 | 2,444,554 |
| 15:59:14 | 87.87 | 150 | 2,444,454 |
| 15:59:13 | 87.88 | 130 | 2,444,304 |
| 15:59:12 | 87.88 | 150 | 2,444,174 |
| 15:59:12 | 87.88 | 150 | 2,444,024 |
| 15:59:12 | 87.88 | 200 | 2,443,874 |
| 15:59:12 | 87.90 | 204 | 2,443,674 |
Course Extremes
| 1 week | 83.48 |  | 89.01 |
| 1 month | 83.48 | | 95.88 |
| Current year | 70.41 | | 96.07 |
| 1 year | 64.02 | | 96.07 |
| 3 years | 60.58 | | 118.07 |
| 5 years | 48.51 | | 118.07 |
| 10 years | 12.16 | | 118.07 |
Monthly variations
Annual variations
| 2026 | +19.63% | ||
| 2025 | -26.79% | ||
| 2024 | +42.98% | ||
| 2023 | +6.88% | ||
| 2022 | +11.81% | ||
| 2021 | +53.10% | ||
| 2020 | -49.28% | ||
| 2019 | +40.26% | ||
| 2018 | +0.94% | ||
| 2017 | -6.90% | ||
| 2016 | +132.81% | ||
| 2015 | -50.47% | ||
| 2014 | -19.93% | ||
| 2013 | +45.45% | ||
| 2012 | -1.37% | ||
| 2011 | +56.28% | ||
| 2010 | +24.46% | ||
| 2009 | +53.06% | ||
| 2008 | -34.96% | ||
| 2007 | +3.83% | ||
| 2006 | +61.92% | ||
| 2005 | -6.30% | ||
| 2004 | +28.71% | ||
| 2003 | +15.00% | ||
| 2002 | +7.62% | ||
| 2001 | -25.86% | ||
| 2000 | +91.54% | ||
| 1999 | -30.45% | ||
| 1998 | -10.53% | ||
| 1997 | +34.58% | ||
| 1996 | +31.15% | ||
| 1995 | +27.08% | ||
| 1994 | -4.64% | ||
| 1993 | +2.72% | ||
| 1992 | +8.89% | ||
| 1991 | +14.41% | ||
| 1990 | -7.45% | ||
| 1989 | +68.87% | ||
| 1988 | +12.69% | ||
| 1987 | -50.00% | ||
| 1986 | +5.10% | ||
| 1985 | +10.39% | ||
| 1984 | -5.33% | ||
| 1983 | +14.55% | ||
| 1982 | -3.62% | ||
| 1981 | -26.82% | ||
| 1980 | +57.29% | ||
| 1979 | +21.52% | ||
| 1978 | -10.23% | ||
| 1977 | -4.35% | ||
| 1976 | +45.26% | ||
| 1975 | +34.75% | ||
| 1974 | -15.06% | ||
| 1973 | -16.58% | ||
| 1972 | +21.34% | ||
| 1971 | -6.29% | ||
| 1970 | +25.00% | ||
| 1969 | -25.53% | ||
| 1968 | +13.94% | ||
| 1967 | +8.55% | ||
| 1966 | -50.08% | ||
| 1965 | +4.28% | ||
| 1964 | +5.42% |
- Stock Market
- Stocks
- OKE Stock
- Quotes Oneok, Inc.
Select your edition
All financial news and data tailored to specific country editions
