|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.93 USD | +1.55% |
|
+5.03% | +18.27% |
| 03-06 | Barclays Adjusts Price Target on ONEOK to $82 From $76, Maintains Equalweight Rating | MT |
| 03-05 | Goldman Sachs Adjusts Price Target on ONEOK to $81 From $76, Maintains Neutral Rating | MT |
Quotes 5-day view: Oneok, Inc.
Delayed Quote Nyse
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 86.12 $ | 84.78 $ | 84.76 $ | 85.60 $ | 86.93 $ |
| Volume | 6,139,443 | 4,376,087 | 3,949,078 | 5,703,528 | 5,570,965 |
| Change | +4.05% | -1.56% | -0.02% | +0.99% | +1.55% |
| Opening | 84.49 $ | 86.42 $ | 84.28 $ | 84.56 $ | 86.30 $ |
| High | 86.68 $ | 87.13 $ | 85.13 $ | 86.82 $ | 87.05 $ |
| Low | 82.78 $ | 84.28 $ | 83.72 $ | 84.31 $ | 84.74 $ |
Performance
| 1 day | +1.55% | ||
| 1 week | +5.03% | ||
| Current month | +5.03% | ||
| 1 month | +6.22% | ||
| 3 months | +13.87% | ||
| 6 months | +19.69% | ||
| Current year | +18.27% | ||
| 1 year | -2.95% | ||
| 3 years | +28.75% | ||
| 5 years | +75.37% | ||
| 10 years | +214.62% |
Volumes
marketsDaily volume
5,570,965
Estimated daily volume
5,570,965
Avg. Volume 20 sessions
5,507,320
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
478,751,327.6
Record volume 1
59,253,281
Record volume 2
46,483,260
Record volume 3
42,639,870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
54,747,091,303
Net sales (USD)
33,629,000,000
Number of employees
6,326
Sales / Employee (USD)
5,315,997
Free-Float
86.42 %
Free-Float capitalization (USD)
50,564,642,122
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
84.81
Moving average 20 days
84.58
Moving average 50 days
78.85
Moving average 100 days
74.62
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
-14.16%
RSI 9 days
57.65
RSI 14 days
58.87
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | +5.03% | -2.95% | +28.75% | 54.75B | |
| -0.22% | +1.38% | +21.68% | +39.41% | 118B | |
| -0.71% | -0.64% | +36.52% | +144.45% | 90.69B | |
| +0.75% | +3.96% | +12.28% | +43.84% | 81.22B | |
| +0.57% | +0.93% | +28.46% | +93.54% | 74.71B | |
| -0.75% | -1.21% | +31.34% | +54.90% | 66.18B | |
| -0.02% | -0.49% | +11.29% | +68.24% | 59.54B | |
| -0.76% | +0.59% | +30.39% | +207.93% | 50.99B | |
| -1.90% | +2.59% | -1.12% | +26.64% | 30.44B | |
| -0.05% | +1.00% | +11.33% | +30.75% | 25.84B | |
| Average | -0.15% | +1.39% | +17.92% | +73.85% | 65.21B | |
| Weighted average by Cap. | -0.08% | +1.31% | +20.52% | +76.32% |
Historical Quotes: Oneok, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
87b9046.JpGMQ86Q_sRcXWH05jayq2qrfcV6SGRjSVQ7rbZt9Us.d_nNNZvdqYgxMlGAsk_r-S7oMYkVcAY2PQRT4uA_tnofofUp-eCTkWg2LA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 86.93 | 1,153,062 | 4,089,438 |
| 16:00:02 | 86.92 | 100 | 2,936,376 |
| 15:59:59 | 86.91 | 1,082 | 2,936,276 |
| 15:59:59 | 86.91 | 300 | 2,935,194 |
| 15:59:59 | 86.92 | 100 | 2,934,894 |
| 15:59:59 | 86.92 | 3,500 | 2,934,794 |
| 15:59:59 | 86.91 | 344 | 2,931,294 |
| 15:59:59 | 86.91 | 7,607 | 2,930,950 |
| 15:59:59 | 86.91 | 100 | 2,923,343 |
| 15:59:59 | 86.91 | 100 | 2,923,243 |
Course Extremes
| 1 week | 82.78 |  | 87.13 |
| 1 month | 79.73 | | 89 |
| Current year | 70.41 | | 89 |
| 1 year | 64.02 | | 103.64 |
| 3 years | 55.91 | | 118.07 |
| 5 years | 47.01 | | 118.07 |
| 10 years | 12.16 | | 118.07 |
Monthly variations
Annual variations
| 2026 | +18.27% | ||
| 2025 | -26.79% | ||
| 2024 | +42.98% | ||
| 2023 | +6.88% | ||
| 2022 | +11.81% | ||
| 2021 | +53.10% | ||
| 2020 | -49.28% | ||
| 2019 | +40.26% | ||
| 2018 | +0.94% | ||
| 2017 | -6.90% | ||
| 2016 | +132.81% | ||
| 2015 | -50.47% | ||
| 2014 | -19.93% | ||
| 2013 | +45.45% | ||
| 2012 | -1.37% | ||
| 2011 | +56.28% | ||
| 2010 | +24.46% | ||
| 2009 | +53.06% | ||
| 2008 | -34.96% | ||
| 2007 | +3.83% | ||
| 2006 | +61.92% | ||
| 2005 | -6.30% | ||
| 2004 | +28.71% | ||
| 2003 | +15.00% | ||
| 2002 | +7.62% | ||
| 2001 | -25.86% | ||
| 2000 | +91.54% | ||
| 1999 | -30.45% | ||
| 1998 | -10.53% | ||
| 1997 | +34.58% | ||
| 1996 | +31.15% | ||
| 1995 | +27.08% | ||
| 1994 | -4.64% | ||
| 1993 | +2.72% | ||
| 1992 | +8.89% | ||
| 1991 | +14.41% | ||
| 1990 | -7.45% | ||
| 1989 | +68.87% | ||
| 1988 | +12.69% | ||
| 1987 | -50.00% | ||
| 1986 | +5.10% | ||
| 1985 | +10.39% | ||
| 1984 | -5.33% | ||
| 1983 | +14.55% | ||
| 1982 | -3.62% | ||
| 1981 | -26.82% | ||
| 1980 | +57.29% | ||
| 1979 | +21.52% | ||
| 1978 | -10.23% | ||
| 1977 | -4.35% | ||
| 1976 | +45.26% | ||
| 1975 | +34.75% | ||
| 1974 | -15.06% | ||
| 1973 | -16.58% | ||
| 1972 | +21.34% | ||
| 1971 | -6.29% | ||
| 1970 | +25.00% | ||
| 1969 | -25.53% | ||
| 1968 | +13.94% | ||
| 1967 | +8.55% | ||
| 1966 | -50.08% | ||
| 1965 | +4.28% | ||
| 1964 | +5.42% |
- Stock Market
- Equities
- OKE Stock
- Quotes Oneok, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition