|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 82.15 USD | -1.91% |
|
83.24 | +1.33% |
| 06-05 | Scotiabank Adjusts Price Target on ONEOK to $93 From $96, Maintains Sector Outperform Rating | MT |
| 06-04 | Deals of the day-Mergers and acquisitions | RE |
Quotes 5-day view: Oneok, Inc.
Delayed Quote Nyse
| 2025-06-11 | 2025-06-12 | 2025-06-13 | 2025-06-16 | 2025-06-16 | |
|---|---|---|---|---|---|
| Last | 82.90 $ | 82.65 $ | 83.75 $ | 82.15 $ | 82.15 $ |
| Volume | 4,631,950 | 4,512,587 | 5,358,120 | 5,523,349 | 5,530,061 |
| Change | +1.44% | -0.30% | +1.33% | -1.91% | -1.91% |
| Opening | 82.57 $ | 82.89 $ | 84.30 $ | 83.48 $ | 83.48 $ |
| High | 83.56 $ | 83.57 $ | 85.15 $ | 84.09 $ | 84.09 $ |
| Low | 81.89 $ | 82.47 $ | 83.60 $ | 81.26 $ | 81.26 $ |
Performance
| 1 day | +1.33% | ||
| 1 week | +0.53% | ||
| Current month | +1.62% | ||
| 1 month | -4.51% | ||
| 3 months | -14.81% | ||
| 6 months | -21.03% | ||
| Current year | -18.18% | ||
| 1 year | +5.19% | ||
| 3 years | +37.63% | ||
| 5 years | +125.44% | ||
| 10 years | +110.53% |
Volumes
marketsDaily volume
5,530,061
Estimated daily volume
5,530,061
Avg. Volume 20 sessions
4,574,533
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
375,797,885.95
Record volume 1
59,253,281
Record volume 2
46,483,260
Record volume 3
42,639,870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
52,724,302,211
Net sales (USD)
21,698,000,000
Number of employees
5,177
Sales / Employee (USD)
4,191,230
Free-Float
86.42 %
Free-Float capitalization (USD)
48,714,928,997
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
82.63
Moving average 20 days
82.18
Moving average 50 days
83.14
Moving average 100 days
90.32
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+9.95%
STIM
RSI 9 days
59.51
RSI 14 days
53.28
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.91% | +0.53% | +5.19% | +37.63% | 52.72B | ||
| -1.51% | -2.03% | +29.35% | +13.45% | 102B | ||
| -1.05% | -2.33% | +43.67% | +86.30% | 72.99B | ||
| -1.62% | +0.22% | +11.30% | +23.84% | 69.51B | ||
| +0.07% | -1.71% | +41.19% | +57.16% | 61.42B | ||
| -0.71% | +0.37% | +25.30% | +69.94% | 52.96B | ||
| -0.83% | -3.87% | +25.43% | -3.17% | 51.58B | ||
| -1.89% | +2.63% | +44.12% | +157.01% | 37.92B | ||
| -1.59% | -3.43% | +18.67% | +21.44% | 27.95B | ||
| -0.91% | -0.72% | +0.31% | +4.95% | 22.35B | ||
| Average | -0.64% | +0.48% | +24.45% | +46.85% | 55.11B | |
| Weighted average by Cap. | -0.58% | +0.15% | +26.52% | +45.40% |
Historical Quotes: Oneok, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
61c81.RKb6_WnWZbuAPg8bL7p96MESW9SjT-pbaBr8wk1ZhHQ.CPfMxCbkN-3LR3hLV4oK2rhEBKHVKbktIHmLrHsNzhMx75a6ROBd8892Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 82.15 | 692,184 | 3,717,814 |
| 15:59:59 | 82.14 | 3,922 | 3,025,630 |
| 15:59:59 | 82.14 | 100 | 3,021,708 |
| 15:59:58 | 82.15 | 600 | 3,021,608 |
| 15:59:58 | 82.15 | 900 | 3,021,008 |
| 15:59:58 | 82.15 | 100 | 3,020,108 |
| 15:59:58 | 82.15 | 315 | 3,020,008 |
| 15:59:58 | 82.15 | 315 | 3,019,693 |
| 15:59:58 | 82.15 | 315 | 3,019,378 |
| 15:59:58 | 82.15 | 315 | 3,019,063 |
Course Extremes
| 1 week | 81.26 |  | 85.15 |
| 1 month | 79.08 | | 85.15 |
| Current year | 75.48 | | 111.02 |
| 1 year | 75.48 | | 118.07 |
| 3 years | 50.5 | | 118.07 |
| 5 years | 23.28 | | 118.07 |
| 10 years | 12.16 | | 118.07 |
Monthly variations
Annual variations
| 2025 | -18.18% | ||
| 2024 | +42.98% | ||
| 2023 | +6.88% | ||
| 2022 | +11.81% | ||
| 2021 | +53.10% | ||
| 2020 | -49.28% | ||
| 2019 | +40.26% | ||
| 2018 | +0.94% | ||
| 2017 | -6.90% | ||
| 2016 | +132.81% | ||
| 2015 | -50.47% | ||
| 2014 | -19.93% | ||
| 2013 | +45.45% | ||
| 2012 | -1.37% | ||
| 2011 | +56.28% | ||
| 2010 | +24.46% | ||
| 2009 | +53.06% | ||
| 2008 | -34.96% | ||
| 2007 | +3.83% | ||
| 2006 | +61.92% | ||
| 2005 | -6.30% | ||
| 2004 | +28.71% | ||
| 2003 | +15.00% | ||
| 2002 | +7.62% | ||
| 2001 | -25.86% | ||
| 2000 | +91.54% | ||
| 1999 | -30.45% | ||
| 1998 | -10.53% | ||
| 1997 | +34.58% | ||
| 1996 | +31.15% | ||
| 1995 | +27.08% | ||
| 1994 | -4.64% | ||
| 1993 | +2.72% | ||
| 1992 | +8.89% | ||
| 1991 | +14.41% | ||
| 1990 | -7.45% | ||
| 1989 | +68.87% | ||
| 1988 | +12.69% | ||
| 1987 | -50.00% | ||
| 1986 | +5.10% | ||
| 1985 | +10.39% | ||
| 1984 | -5.33% | ||
| 1983 | +14.55% | ||
| 1982 | -3.62% | ||
| 1981 | -26.82% | ||
| 1980 | +57.29% | ||
| 1979 | +21.52% | ||
| 1978 | -10.23% | ||
| 1977 | -4.35% | ||
| 1976 | +45.26% | ||
| 1975 | +34.75% | ||
| 1974 | -15.06% | ||
| 1973 | -16.58% | ||
| 1972 | +21.34% | ||
| 1971 | -6.29% | ||
| 1970 | +25.00% | ||
| 1969 | -25.53% | ||
| 1968 | +13.94% | ||
| 1967 | +8.55% | ||
| 1966 | -50.08% | ||
| 1965 | +4.28% | ||
| 1964 | +5.42% |
- Stock Market
- Equities
- OKE Stock
- Quotes Oneok, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition