Quotes 5-day view: Oneok, Inc.

Delayed Quote Nyse
Oneok, Inc.(OKE) : Historical Chart (5-day)
  2025-07-08 2025-07-09 2025-07-10 2025-07-11 2025-07-14
Last 81.60 $ 81.16 $ 80.91 $ 81.34 $ 81.28 $
Volume 4,188,313 3,242,946 2,667,055 2,315,938 474,102
Change +1.78% -0.54% -0.31% +0.53% -0.22%
Opening 80.08 $ 81.99 $ 80.61 $ 80.56 $ 81.18 $
High 81.64 $ 82.00 $ 81.09 $ 81.44 $ 81.68 $
Low 79.69 $ 80.75 $ 80.07 $ 80.44 $ 80.72 $

Performance

1 day-0.23%
1 week+1.48%
Current month-0.33%
1 month-0.96%
3 months-2.42%
6 months-23.27%
Current year-18.96%
1 year-3.92%
3 years+48.33%
5 years+198.90%
10 years+96.52%

Volumes

markets
Daily volume
474,102
Estimated daily volume
1,985,323
Avg. Volume 20 sessions
3,220,509
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
261,376,510.44
Record volume 1
59,253,281
Record volume 2
46,483,260
Record volume 3
42,639,870
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
51,207,101,395
Net sales (USD)
21,698,000,000
Number of employees
5,177
Sales / Employee (USD)
4,191,230
Free-Float
86.42 %
Free-Float capitalization (USD)
47,313,102,384
Average Daily Capital Traded
0.51%

Indicators

Moving average 5 days
81.04
Moving average 20 days
81.51
Moving average 50 days
82.13
Moving average 100 days
87.28
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+7.54%
STIM
RSI 9 days
46.48
RSI 14 days
46.6

Change 5d. change 1-year change 3-years change Capi.($)
-0.22%+1.48%-3.92%+48.33% 51.21B
+1.25%+2.25%+26.01%+14.54% 97.11B
+0.99%+0.37%+37.91%+88.43% 71.09B
-0.78%+1.15%+6.99%+29.42% 69.17B
+1.04%-0.67%+39.51%+69.72% 61.86B
+0.33%+0.04%+19.83%+73.90% 51.71B
+1.40%+1.41%+22.64%-0.94% 49.22B
-0.61%-0.87%+27.26%+195.78% 37.29B
+1.31%-1.12%+6.20%+32.15% 26.17B
+0.48%+2.14%-1.34%+11.42% 21.4B
Average +0.47%-0.93%+18.11%+56.28% 53.62B
Weighted average by Cap. +0.50%-0.67%+20.96%+53.49%
See all sector performances

Historical Quotes: Oneok, Inc.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

4.IN7pIG56vu2IJAwSlQTEfh3jQ4gaTfR5O2qY8Pcg3ew.U7WgeUMA8rv-E0p3ymerFCqVIulSCYMNcwXvnaESjLxvmdt0NjvOhvgTXQ
DatePriceVolumeDaily volume
11:02:49 81.28 100 328,566
11:02:49 81.28 100 328,466
11:02:49 81.28 100 328,366
11:02:38 81.30 100 328,266
11:02:25 81.31 100 328,166
11:02:25 81.31 100 328,066
11:02:25 81.32 100 327,966
11:02:25 81.32 100 327,866
11:02:25 81.31 100 327,766
11:02:25 81.31 100 327,666
Chart Oneok, Inc.
More charts

Course Extremes

1 week 79.69
Extreme 79.691
82
1 month 79.09
Extreme 79.09
84.09
Current year 75.48
Extreme 75.475
111.02
1 year 75.48
Extreme 75.475
118.07
3 years 50.5
Extreme 50.5
118.07
5 years 23.28
Extreme 23.28
118.07
10 years 12.16
Extreme 12.16
118.07

Monthly variations

Annual variations

2025-18.98%
2024+42.98%
2023+6.88%
2022+11.81%
2021+53.10%
2020-49.28%
2019+40.26%
2018+0.94%
2017-6.90%
2016+132.81%
2015-50.47%
2014-19.93%
2013+45.45%
2012-1.37%
2011+56.28%
2010+24.46%
2009+53.06%
2008-34.96%
2007+3.83%
2006+61.92%
2005-6.30%
2004+28.71%
2003+15.00%
2002+7.62%
2001-25.86%
2000+91.54%
1999-30.45%
1998-10.53%
1997+34.58%
1996+31.15%
1995+27.08%
1994-4.64%
1993+2.72%
1992+8.89%
1991+14.41%
1990-7.45%
1989+68.87%
1988+12.69%
1987-50.00%
1986+5.10%
1985+10.39%
1984-5.33%
1983+14.55%
1982-3.62%
1981-26.82%
1980+57.29%
1979+21.52%
1978-10.23%
1977-4.35%
1976+45.26%
1975+34.75%
1974-15.06%
1973-16.58%
1972+21.34%
1971-6.29%
1970+25.00%
1969-25.53%
1968+13.94%
1967+8.55%
1966-50.08%
1965+4.28%
1964+5.42%