|
Market Closed -
NYSE
16:00:02 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 95.32 USD | +0.35% |
|
+5.51% | +29.69% |
| 08-04 | ONEOK, Inc., Q2 2026 Earnings Call, Aug 04, 2026 | |
| 08-03 | ONEOK boosts 2026 forecast as higher NGL volumes boost quarterly profit | RE |
Stock exchange
NYSE
OKE 95.32 $
+0.35%
364M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OKE | 95.32USD | +0.35% | 364M $ | ||
CBOE
| OKE | 95.34USD | +0.37% | 16.04M $ | |
|
Mexican S.E.
| OKE * | 1,643.00MXN | +11.78% | 325K $ | |
|
Wiener Boerse
| OKE | 81.64EUR | +0.27% | 10.45K € | |
|
London S.E.
| 0KCI | 90.74USD | +1.60% | 4.17K $ | |
|
Deutsche Boerse AG
| ONK | 82.08EUR | +0.66% | 164.16 € | |
|
Tradegate
| ONK | 82.28EUR | -0.07% | 164.56 € | |
|
Börse Stuttgart
| ONK | 82.04EUR | -0.32% | 0 € | |
|
Boerse Muenchen
| ONK | 82.27EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1OKE | 81.68EUR | +0.72% | 0 € | |
|
Swiss Exchange
| OKE | 94.08USD | +0.29% | 0 $ | |
|
Swiss Exchange
| OKE | 76.20CHF | +0.08% | 0 CHF | |
|
CBOE
| 76.30EUR | -.--% | 0 € | ||
| O1KE34 | 246.65BRL | +12.30% | 9.37K R$ |
Quotes 5-day view: Oneok, Inc.
Delayed Quote NYSE
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$91.52 | US$92.47 | US$92.64 | US$94.99 | US$95.32 |
| Volume | 3,344,458 | 3,418,562 | 3,476,484 | 2,479,279 | 3,815,786 |
| Change | +1.31% | +1.04% | +0.18% | +2.54% | +0.35% |
| Opening | US$90.28 | US$90.93 | US$91.96 | US$93.50 | US$95.17 |
| High | US$91.86 | US$92.49 | US$93.45 | US$95.05 | US$95.48 |
| Low | US$89.93 | US$90.84 | US$91.66 | US$92.82 | US$94.32 |
Performance
| 1 day | +0.35% | ||
| 1 week | +5.51% | ||
| Current month | +4.97% | ||
| 1 month | +1.92% | ||
| 3 months | +3.25% | ||
| 6 months | +11.34% | ||
| Current year | +29.69% | ||
| 1 year | +28.93% | ||
| 3 years | +45.88% | ||
| 5 years | +85.88% | ||
| 10 years | +98.79% |
Volumes
marketsDaily volume
3,815,786
Estimated daily volume
3,815,786
Avg. Volume 20 sessions
3,913,259
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
373,011,847.88
Record volume 1
59,253,281
Record volume 2
46,483,260
Record volume 3
42,639,870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
60,086,836,658
Net sales (USD)
33,629,000,000
Number of employees
6,326
Sales / Employee (USD)
5,315,997
Free-Float
95.96 %
Free-Float capitalization (USD)
59,995,441,173
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
93.39
Moving average 20 days
90.56
Moving average 50 days
89.58
Moving average 100 days
89.15
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
69.24
RSI 14 days
63.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +5.51% | +28.93% | +45.88% | 60.09B | |
| -0.55% | -2.08% | +8.01% | +48.71% | 111B | |
| -2.33% | +2.23% | +27.83% | +112.22% | 89.84B | |
| -0.75% | +1.63% | +22.57% | +46.42% | 83.38B | |
| -1.49% | +2.99% | +21.22% | +86.45% | 71.99B | |
| -1.13% | -0.55% | +24.50% | +82.03% | 66B | |
| -0.67% | +0.65% | +18.16% | +69.82% | 59.9B | |
| +0.78% | +4.41% | +70.32% | +231.71% | 59.6B | |
| -2.06% | +0.54% | +25.22% | +35.12% | 32.74B | |
| -1.27% | +1.27% | +33.27% | +62.75% | 28.32B | |
| Average | -0.91% | +1.66% | +28.00% | +82.11% | 66.24B | |
| Weighted average by Cap. | -0.89% | +1.47% | +25.96% | +82.50% |
Historical Quotes: Oneok, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
814.wnV5bK2aQXyKs2GWDb8LPCTEqS4HHyG3VqnAPdShPqA.kEw_W_T-DU3-ihn_buc6bnGC4xZedWPGD8WyZZX-TNGJEhcA-vwWF__UDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 95.32 | 1,059,497 | 2,764,146 |
| 15:59:59 | 95.34 | 100 | 1,704,649 |
| 15:59:59 | 95.34 | 100 | 1,704,549 |
| 15:59:58 | 95.34 | 200 | 1,704,449 |
| 15:59:58 | 95.34 | 100 | 1,704,249 |
| 15:59:58 | 95.34 | 100 | 1,704,149 |
| 15:59:58 | 95.34 | 100 | 1,704,049 |
| 15:59:58 | 95.34 | 100 | 1,703,949 |
| 15:59:58 | 95.34 | 200 | 1,703,849 |
| 15:59:58 | 95.35 | 400 | 1,703,649 |
Course Extremes
| 1 week | 90.84 |  | 95.48 |
| 1 month | 83.48 | | 95.88 |
| Current year | 70.41 | | 96.07 |
| 1 year | 64.02 | | 96.07 |
| 3 years | 60.58 | | 118.07 |
| 5 years | 48.51 | | 118.07 |
| 10 years | 12.16 | | 118.07 |
Monthly variations
Annual variations
| 2026 | +29.69% | ||
| 2025 | -26.79% | ||
| 2024 | +42.98% | ||
| 2023 | +6.88% | ||
| 2022 | +11.81% | ||
| 2021 | +53.10% | ||
| 2020 | -49.28% | ||
| 2019 | +40.26% | ||
| 2018 | +0.94% | ||
| 2017 | -6.90% | ||
| 2016 | +132.81% | ||
| 2015 | -50.47% | ||
| 2014 | -19.93% | ||
| 2013 | +45.45% | ||
| 2012 | -1.37% | ||
| 2011 | +56.28% | ||
| 2010 | +24.46% | ||
| 2009 | +53.06% | ||
| 2008 | -34.96% | ||
| 2007 | +3.83% | ||
| 2006 | +61.92% | ||
| 2005 | -6.30% | ||
| 2004 | +28.71% | ||
| 2003 | +15.00% | ||
| 2002 | +7.62% | ||
| 2001 | -25.86% | ||
| 2000 | +91.54% | ||
| 1999 | -30.45% | ||
| 1998 | -10.53% | ||
| 1997 | +34.58% | ||
| 1996 | +31.15% | ||
| 1995 | +27.08% | ||
| 1994 | -4.64% | ||
| 1993 | +2.72% | ||
| 1992 | +8.89% | ||
| 1991 | +14.41% | ||
| 1990 | -7.45% | ||
| 1989 | +68.87% | ||
| 1988 | +12.69% | ||
| 1987 | -50.00% | ||
| 1986 | +5.10% | ||
| 1985 | +10.39% | ||
| 1984 | -5.33% | ||
| 1983 | +14.55% | ||
| 1982 | -3.62% | ||
| 1981 | -26.82% | ||
| 1980 | +57.29% | ||
| 1979 | +21.52% | ||
| 1978 | -10.23% | ||
| 1977 | -4.35% | ||
| 1976 | +45.26% | ||
| 1975 | +34.75% | ||
| 1974 | -15.06% | ||
| 1973 | -16.58% | ||
| 1972 | +21.34% | ||
| 1971 | -6.29% | ||
| 1970 | +25.00% | ||
| 1969 | -25.53% | ||
| 1968 | +13.94% | ||
| 1967 | +8.55% | ||
| 1966 | -50.08% | ||
| 1965 | +4.28% | ||
| 1964 | +5.42% |
- Stock Market
- Stocks
- OKE Stock
- Quotes Oneok, Inc.
Select your edition
All financial news and data tailored to specific country editions
