|
Real-time Estimate
Cboe BZX
11:01:46 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 22.11 USD | +1.94% |
|
+0.32% | +9.41% |
Stock exchange
Quotes 5-day view: One Liberty Properties, Inc.
Delayed Quote NYSE
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | US$22.13 | US$21.53 | US$22.04 | US$21.69 | US$22.21 |
| Volume | 59,784 | 92,319 | 105,897 | 101,573 | 12,336 |
| Change | 0.00% | -2.71% | +2.37% | -1.59% | +1.94% |
| Opening | US$22.25 | US$22.09 | US$21.65 | US$22.03 | US$21.78 |
| High | US$22.38 | US$22.09 | US$22.15 | US$22.12 | US$22.27 |
| Low | US$22.06 | US$21.42 | US$21.65 | US$21.63 | US$21.78 |
Performance
| 1 day | +1.94% | ||
| 1 week | +0.32% | ||
| Current month | +1.00% | ||
| 1 month | -3.44% | ||
| 3 months | -12.25% | ||
| 6 months | -3.48% | ||
| Current year | +9.41% | ||
| 1 year | +6.47% | ||
| 3 years | +23.68% | ||
| 5 years | -29.97% | ||
| 10 years | -7.81% |
Volumes
marketsDaily volume
12,336
Estimated daily volume
62,671
Avg. Volume 20 sessions
83,457
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1,845,234.27
Record volume 1
2,089,990
Record volume 2
1,601,274
Record volume 3
1,223,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
473,384,770
Net sales (USD)
97,161,000
Number of employees
9
Sales / Employee (USD)
10,795,667
Free-Float
86.28%
Free-Float capitalization (USD)
408,431,419
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
21.9
Moving average 20 days
22.09
Moving average 50 days
23.1
Moving average 100 days
23.76
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+7.48%
STIM
RSI 9 days
47.05
RSI 14 days
43.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | +0.32% | +6.47% | +23.68% | 473M | |
| -0.25% | +0.38% | +1.17% | +26.40% | 121B | |
| +1.89% | +3.05% | +16.45% | +99.21% | 66.51B | |
| +2.06% | +2.02% | -5.97% | +15.63% | 52.21B | |
| +1.16% | -4.45% | -23.49% | +24.27% | 37.24B | |
| -0.16% | -1.60% | +26.09% | +30.92% | 16.49B | |
| +2.40% | +2.82% | +4.02% | +41.44% | 15.24B | |
| +0.81% | +0.40% | -1.70% | +109.69% | 14.47B | |
| +0.90% | +1.35% | -6.64% | +33.14% | 13.88B | |
| +2.06% | +1.14% | +1.76% | +27.06% | 13.2B | |
| Average | +1.30% | -0.31% | +1.82% | +43.14% | 35.1B | |
| Weighted average by Cap. | +0.96% | -0.59% | +1.28% | +42.96% |
Historical Quotes: One Liberty Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfb82ea275a.ilx07rq7YDAKEUVd97VZ1RtDRWS3G80Ua0DjB81VW8c.vxgZuvDNDWdaXQYUhvk0nH4TAy_PTad1AymJUaMtdp7bCiWgyNArQW4lFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:46:43 | 22.21 | 135 | 10,429 |
| 10:46:43 | 22.20 | 400 | 10,294 |
| 10:46:43 | 22.20 | 100 | 9,894 |
| 10:46:43 | 22.19 | 100 | 9,794 |
| 10:33:38 | 22.20 | 100 | 9,694 |
| 10:29:57 | 22.27 | 100 | 9,594 |
| 10:23:24 | 22.06 | 763 | 9,494 |
| 10:16:13 | 22.16 | 561 | 8,731 |
| 10:15:05 | 22.15 | 1,231 | 8,170 |
| 10:10:12 | 22.19 | 508 | 6,939 |
Price Extremes
| 1 week | 21.42 |  | 22.38 |
| 1 month | 21.42 | | 23.14 |
| Current year | 19.94 | | 25.88 |
| 1 year | 19.62 | | 25.88 |
| 3 years | 17.87 | | 30.45 |
| 5 years | 17.55 | | 36.6 |
| 10 years | 9.71 | | 36.6 |
Monthly variations
Annual variations
| 2026 | +6.90% | ||
| 2025 | -25.51% | ||
| 2024 | +24.33% | ||
| 2023 | -1.40% | ||
| 2022 | -37.02% | ||
| 2021 | +75.78% | ||
| 2020 | -26.19% | ||
| 2019 | +12.26% | ||
| 2018 | -6.56% | ||
| 2017 | +3.18% | ||
| 2016 | +17.05% | ||
| 2015 | -9.34% | ||
| 2014 | +17.59% | ||
| 2013 | -0.79% | ||
| 2012 | +22.97% | ||
| 2011 | -1.20% | ||
| 2010 | +90.21% | ||
| 2009 | -0.23% | ||
| 2008 | -52.10% | ||
| 2007 | -26.90% | ||
| 2006 | +36.50% | ||
| 2005 | -11.15% | ||
| 2004 | +3.86% | ||
| 2003 | +30.22% | ||
| 2002 | +2.13% | ||
| 2001 | +37.93% | ||
| 2000 | -16.35% | ||
| 1999 | +5.05% | ||
| 1998 | -13.16% | ||
| 1997 | +9.62% | ||
| 1996 | +0.97% | ||
| 1995 | +24.10% | ||
| 1994 | -4.60% | ||
| 1993 | +24.29% | ||
| 1992 | +12.90% | ||
| 1991 | +16.98% | ||
| 1990 | -37.65% | ||
| 1989 | -25.44% | ||
| 1988 | +29.55% | ||
| 1987 | -32.31% | ||
| 1986 | +10.17% | ||
| 1985 | +5.36% |
- Stock Market
- Stocks
- OLP Stock
- Quotes One Liberty Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
