|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.13 USD | +1.05% |
|
-0.44% | +23.85% |
Quotes 5-day view: One Liberty Properties, Inc.
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$25.06 | US$25.34 | US$25.30 | US$24.87 | US$25.13 |
| Volume | 67,980 | 92,733 | 62,489 | 75,765 | 119,336 |
| Change | -0.71% | +1.12% | -0.16% | -1.70% | +1.05% |
| Opening | US$25.25 | US$24.98 | US$25.35 | US$25.07 | US$24.82 |
| High | US$25.29 | US$25.50 | US$25.67 | US$25.20 | US$25.28 |
| Low | US$24.84 | US$24.60 | US$24.85 | US$24.80 | US$24.82 |
Performance
| 1 day | +1.05% | ||
| 1 week | -0.44% | ||
| Current month | +2.91% | ||
| 1 month | +2.74% | ||
| 3 months | +8.23% | ||
| 6 months | +19.84% | ||
| Current year | +23.85% | ||
| 1 year | +8.41% | ||
| 3 years | +20.41% | ||
| 5 years | -17.93% | ||
| 10 years | +1.29% |
Volumes
marketsDaily volume
119,336
Estimated daily volume
119,336
Avg. Volume 20 sessions
73,658
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
1,851,025.54
Record volume 1
2,089,990
Record volume 2
1,601,274
Record volume 3
1,223,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
548,322,728
Net sales (USD)
97,161,000
Number of employees
9
Sales / Employee (USD)
10,795,667
Free-Float
86.45 %
Free-Float capitalization (USD)
474,000,125
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
25.14
Moving average 20 days
24.83
Moving average 50 days
24.17
Moving average 100 days
23.51
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-6.45%
STIM
RSI 9 days
49.67
RSI 14 days
52.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | -0.44% | +8.41% | +20.41% | 548M | |
| +1.36% | -0.17% | +13.30% | +2.90% | 61.17B | |
| +2.71% | +9.09% | +49.92% | +24.55% | 17.67B | |
| +0.14% | +1.16% | +27.18% | +102.80% | 17.22B | |
| -1.61% | -1.21% | +10.41% | +20.20% | 15.04B | |
| +0.89% | +2.28% | +16.04% | +61.07% | 12.6B | |
| +1.00% | +0.05% | +33.79% | +22.49% | 10.89B | |
| +0.79% | +2.06% | +30.89% | +80.26% | 10.81B | |
| -1.19% | -0.80% | -10.75% | -12.01% | 9.64B | |
| +1.64% | +1.43% | -38.02% | -60.00% | 8.88B | |
| Average | +0.68% | +1.34% | +14.12% | +26.27% | 16.45B | |
| Weighted average by Cap. | +0.87% | +1.27% | +16.95% | +23.89% |
Historical Quotes: One Liberty Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f539cef6c.qHNsJK1Dh1HUpZYGDqWV80fUl1uNbHzQeT0dqbSowh0.nF40cMcX9R670_NvZevBpB6H2C39VSmYN2VHn_Hx-mjuFA1lnA39E6zVog
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 25.13 | 17,189 | 89,735 |
| 15:59:59 | 25.13 | 314 | 72,546 |
| 15:59:58 | 25.12 | 100 | 72,232 |
| 15:59:58 | 25.12 | 100 | 72,132 |
| 15:59:57 | 25.12 | 116 | 72,032 |
| 15:59:56 | 25.10 | 104 | 71,916 |
| 15:59:56 | 25.09 | 100 | 71,812 |
| 15:59:53 | 25.16 | 100 | 71,712 |
| 15:59:53 | 25.16 | 100 | 71,612 |
| 15:59:50 | 25.11 | 117 | 71,512 |
Course Extremes
| 1 week | 24.6 |  | 25.67 |
| 1 month | 23.98 | | 25.88 |
| Current year | 19.94 | | 25.88 |
| 1 year | 19.62 | | 25.88 |
| 3 years | 17.55 | | 30.45 |
| 5 years | 17.55 | | 36.6 |
| 10 years | 9.71 | | 36.6 |
Monthly variations
Annual variations
| 2026 | +23.85% | ||
| 2025 | -25.51% | ||
| 2024 | +24.33% | ||
| 2023 | -1.40% | ||
| 2022 | -37.02% | ||
| 2021 | +75.78% | ||
| 2020 | -26.19% | ||
| 2019 | +12.26% | ||
| 2018 | -6.56% | ||
| 2017 | +3.18% | ||
| 2016 | +17.05% | ||
| 2015 | -9.34% | ||
| 2014 | +17.59% | ||
| 2013 | -0.79% | ||
| 2012 | +22.97% | ||
| 2011 | -1.20% | ||
| 2010 | +90.21% | ||
| 2009 | -0.23% | ||
| 2008 | -52.10% | ||
| 2007 | -26.90% | ||
| 2006 | +36.50% | ||
| 2005 | -11.15% | ||
| 2004 | +3.86% | ||
| 2003 | +30.22% | ||
| 2002 | +2.13% | ||
| 2001 | +37.93% | ||
| 2000 | -16.35% | ||
| 1999 | +5.05% | ||
| 1998 | -13.16% | ||
| 1997 | +9.62% | ||
| 1996 | +0.97% | ||
| 1995 | +24.10% | ||
| 1994 | -4.60% | ||
| 1993 | +24.29% | ||
| 1992 | +12.90% | ||
| 1991 | +16.98% | ||
| 1990 | -37.65% | ||
| 1989 | -25.44% | ||
| 1988 | +29.55% | ||
| 1987 | -32.31% | ||
| 1986 | +10.17% | ||
| 1985 | +5.36% |
- Stock Market
- Stocks
- OLP Stock
- Quotes One Liberty Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
