|
Market Closed -
NYSE
16:00:02 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 23.77 USD | -0.63% |
|
-0.38% | +17.15% |
| 08-13 | One Liberty Properties Files $250 Million Mixed Shelf | MT |
| 08-05 | One Liberty Properties, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: One Liberty Properties, Inc.
Delayed Quote NYSE
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | US$23.86 | US$23.84 | US$23.74 | US$23.92 | US$23.77 |
| Volume | 64,649 | 78,995 | 42,675 | 41,895 | 66,746 |
| Change | -0.29% | -0.08% | -0.42% | +0.76% | -0.63% |
| Opening | US$24.15 | US$23.98 | US$24.05 | US$23.76 | US$23.85 |
| High | US$24.18 | US$24.08 | US$24.15 | US$24.19 | US$24.01 |
| Low | US$23.80 | US$23.72 | US$23.73 | US$23.74 | US$23.68 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.38% | ||
| Current month | -0.67% | ||
| 1 month | -1.61% | ||
| 3 months | -1.65% | ||
| 6 months | +0.08% | ||
| Current year | +17.15% | ||
| 1 year | +2.46% | ||
| 3 years | +22.53% | ||
| 5 years | -25.53% | ||
| 10 years | -5.67% |
Volumes
marketsDaily volume
66,746
Estimated daily volume
66,746
Avg. Volume 20 sessions
56,553
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
1,344,264.81
Record volume 1
2,089,990
Record volume 2
1,601,274
Record volume 3
1,223,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
518,780,820
Net sales (USD)
97,161,000
Number of employees
9
Sales / Employee (USD)
10,795,667
Free-Float
86.28 %
Free-Float capitalization (USD)
447,598,655
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
23.83
Moving average 20 days
24.1
Moving average 50 days
24.5
Moving average 100 days
24
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
43.54
RSI 14 days
44.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -0.38% | +2.46% | +22.53% | 519M | |
| -0.38% | -0.55% | +3.25% | +10.30% | 57.56B | |
| -0.54% | -0.15% | +49.70% | +29.02% | 17.36B | |
| -1.22% | -3.06% | +7.29% | +91.81% | 15.93B | |
| -0.85% | -0.85% | +0.87% | +21.47% | 14.72B | |
| -0.43% | -1.44% | +11.52% | +51.06% | 12.39B | |
| +0.14% | +0.19% | +15.23% | +20.12% | 10.19B | |
| -1.71% | -2.27% | +1.73% | +56.87% | 9.46B | |
| -0.84% | -1.26% | -15.77% | -16.37% | 9.36B | |
| -3.57% | -1.67% | -40.66% | -55.86% | 8.85B | |
| Average | -0.93% | -1.08% | +3.56% | +23.09% | 15.63B | |
| Weighted average by Cap. | -0.54% | -0.96% | +6.31% | +23.13% |
Historical Quotes: One Liberty Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d98cfa385d9c4dd19673e5e1a11d.3KaAZTF4fluy5GwaQfbE_3lf6VIYVzS-vrcr5qG6u0k.peDHA0shNiPwgxh3J46drgA0uAJsIHb79e5Kkej5zX3lnvMLYk4LEICFXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 23.77 | 9,807 | 42,522 |
| 15:59:59 | 23.79 | 145 | 32,715 |
| 15:59:56 | 23.78 | 100 | 32,570 |
| 15:59:55 | 23.77 | 100 | 32,470 |
| 15:59:54 | 23.73 | 100 | 32,370 |
| 15:59:54 | 23.74 | 100 | 32,270 |
| 15:58:37 | 23.77 | 100 | 32,170 |
| 15:58:35 | 23.76 | 172 | 32,070 |
| 15:58:35 | 23.77 | 500 | 31,898 |
| 15:58:35 | 23.76 | 400 | 31,398 |
Price Extremes
| 1 week | 23.68 |  | 24.19 |
| 1 month | 23.28 | | 24.75 |
| Current year | 19.94 | | 25.88 |
| 1 year | 19.62 | | 25.88 |
| 3 years | 17.55 | | 30.45 |
| 5 years | 17.55 | | 36.6 |
| 10 years | 9.71 | | 36.6 |
Monthly variations
Annual variations
| 2026 | +17.15% | ||
| 2025 | -25.51% | ||
| 2024 | +24.33% | ||
| 2023 | -1.40% | ||
| 2022 | -37.02% | ||
| 2021 | +75.78% | ||
| 2020 | -26.19% | ||
| 2019 | +12.26% | ||
| 2018 | -6.56% | ||
| 2017 | +3.18% | ||
| 2016 | +17.05% | ||
| 2015 | -9.34% | ||
| 2014 | +17.59% | ||
| 2013 | -0.79% | ||
| 2012 | +22.97% | ||
| 2011 | -1.20% | ||
| 2010 | +90.21% | ||
| 2009 | -0.23% | ||
| 2008 | -52.10% | ||
| 2007 | -26.90% | ||
| 2006 | +36.50% | ||
| 2005 | -11.15% | ||
| 2004 | +3.86% | ||
| 2003 | +30.22% | ||
| 2002 | +2.13% | ||
| 2001 | +37.93% | ||
| 2000 | -16.35% | ||
| 1999 | +5.05% | ||
| 1998 | -13.16% | ||
| 1997 | +9.62% | ||
| 1996 | +0.97% | ||
| 1995 | +24.10% | ||
| 1994 | -4.60% | ||
| 1993 | +24.29% | ||
| 1992 | +12.90% | ||
| 1991 | +16.98% | ||
| 1990 | -37.65% | ||
| 1989 | -25.44% | ||
| 1988 | +29.55% | ||
| 1987 | -32.31% | ||
| 1986 | +10.17% | ||
| 1985 | +5.36% |
- Stock Market
- Stocks
- OLP Stock
- Quotes One Liberty Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
