|
Market Closed -
Other stock markets
|
After hours 17:50:09 | |||
| 7.920 USD | -3.88% |
|
7.940 | +0.25% |
| 06-19 | EARNINGS AND TRADING: Fletcher King chair to step down at AGM | AN |
| 06-18 | Ondas Agrees to Acquire Cyberhawk for $125 Million | MT |
Quotes 5-day view: Ondas Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | Today | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | US$7.830 | US$8.020 | US$8.240 | US$7.920 | US$7.920 |
| Volume | 123,720,640 | 58,289,339 | 81,521,145 | 87,767,892 | 88,042,130 |
| Change | +2.02% | +2.43% | +2.74% | -3.88% | -3.88% |
| Opening | US$7.515 | US$8.140 | US$8.470 | US$8.070 | US$8.070 |
| High | US$7.965 | US$8.220 | US$8.650 | US$8.440 | US$8.440 |
| Low | US$7.500 | US$7.650 | US$8.010 | US$7.850 | US$7.850 |
Performance
| 1 day | -3.28% | ||
| 1 week | +3.12% | ||
| Current month | -3.88% | ||
| 1 month | -41.16% | ||
| 3 months | -10.10% | ||
| 6 months | -28.13% | ||
| Current year | -18.85% | ||
| 1 year | +304.08% | ||
| 3 years | +775.62% | ||
| 5 years | +0.51% |
Volumes
marketsDaily volume
87,852,243
Estimated daily volume
87,852,243
Avg. Volume 20 sessions
60,185,664
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
476,670,458.88
Record volume 1
248,294,679
Record volume 2
244,801,003
Record volume 3
220,831,446
Capital turnover ratio
0.12
Float rotation
0.12
Basic data
Market Cap (USD)
4,182,664,590
Net sales (USD)
50,731,000
Number of employees
477
Sales / Employee (USD)
106,354
Free-Float
98.64 %
Free-Float capitalization (USD)
4,254,242,413
Average Daily Capital Traded
11.4%
Indicators
Moving average 5 days
7.889
Moving average 20 days
9.76
Moving average 50 days
9.984
Moving average 100 days
9.937
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+23.24%
Price spread / (MMA50)
+26.06%
Price spread / (MMA100)
+25.47%
STIM
RSI 9 days
33.45
RSI 14 days
37.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.88% | +3.12% | +304.08% | +775.62% | 4.18B | |
| -4.05% | -1.97% | +104.94% | +161.28% | 3.95B | |
| +16.82% | +17.61% | +54.03% | +38.91% | 1.02B | |
| -4.09% | -8.33% | +0.86% | -11.26% | 846M | |
| -0.84% | -8.59% | +45.18% | +27.14% | 517M | |
| +1.65% | -1.42% | -21.80% | +29.91% | 420M | |
| -2.01% | +0.44% | +88.40% | +27.00% | 343M | |
| +0.54% | +1.09% | - | - | 302M | |
| -10.75% | -4.89% | +63.49% | -2.70% | 193M | |
| +4.12% | +9.26% | +1.14% | -36.79% | 77.42M | |
| Average | -0.19% | -0.09% | +71.15% | +112.12% | 1.18B | |
| Weighted average by Cap. | -1.53% | -1.33% | +155.83% | +341.65% |
Historical Quotes: Ondas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be7f618.hn_fgGK_F6lLNS5sdDqTwdiMzL8k888JI46T3spAmgc.yjqI7S_6Osh7eAMZIU_ep5bCk-Zgur9uZ77x5qM0_ETDMYDmCchmzS1mew
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.920 | 4,702,440 | 82,989,766 |
| 15:59:59 | 7.930 | 300 | 78,287,326 |
| 15:59:59 | 7.930 | 260 | 78,287,026 |
| 15:59:59 | 7.930 | 300 | 78,286,766 |
| 15:59:59 | 7.930 | 217 | 78,286,466 |
| 15:59:59 | 7.930 | 514 | 78,286,249 |
| 15:59:59 | 7.930 | 100 | 78,285,735 |
| 15:59:59 | 7.930 | 266 | 78,285,635 |
| 15:59:59 | 7.930 | 104 | 78,285,369 |
| 15:59:59 | 7.930 | 200 | 78,285,265 |
Course Extremes
| 1 week | 7.31 |  | 8.65 |
| 1 month | 7.31 | | 14.16 |
| Current year | 7.31 | | 15.28 |
| 1 year | 1.71 | | 15.28 |
| 3 years | 0.31 | | 15.28 |
| 5 years | 0.31 | | 15.28 |
| 10 years | 0.31 | | 19.5 |
Monthly variations
Annual variations
| 2026 | -15.57% | ||
| 2025 | +281.25% | ||
| 2024 | +67.32% | ||
| 2023 | -3.77% | ||
| 2022 | -76.30% | ||
| 2021 | -28.08% | ||
| 2020 | -48.17% | ||
| 2019 | 0.00% | ||
| 2018 | +33.33% |
- Stock Market
- Stocks
- ONDS Stock
- Quotes Ondas Inc.
Select your edition
All financial news and data tailored to specific country editions
