Quotes Ondas Inc.

Stocks

ONDS

US68236H2040

Communications & Networking

Market Closed - Nasdaq 16:00:00 2026-09-18 EDT			5-day change	1st Jan Change
7.390 ^USD	0.00%		+2.21%	-24.28%

08-18	Ondas to Acquire Aran Defense for $33 Million	MT
08-17	Ondas Inc. entered into a definitive agreement to acquire Aran Defense Ltd. from Aran Research & Development Ltd. for ILS 100 million.	CI

Stock exchange

Nasdaq ONDS 7.390 $ 0.00% 472M $

Markets		Price	Change	Volumes
Nasdaq	ONDS	7.390USD	0.00%	472M $
CBOE	ONDS	7.400USD	+0.20%	6.23M $
Tradegate	1B8	6.440EUR	+0.16%	89.47K €
Boerse Muenchen	1B8	6.440EUR	-0.16%	49.26K €
Xetra	1B8	6.340EUR	-1.86%	18.58K €
Borsa Italiana	1ONDS	6.350EUR	-1.40%	4.52K €
Deutsche Boerse AG	1B8	6.470EUR	-0.46%	0 €
Börse Stuttgart	1B8	6.430EUR	-0.16%	0 €
Swiss Exchange	ONDS	7.314USD	-0.29%	0 $
Swiss Exchange	ONDS	6.023CHF	-0.40%	0 CHF
Buenos Aires S.E.	ONDS	5,895.00ARS	-0.08%	78.7M $
Buenos Aires S.E.	ONDSD	3.805USD	-2.93%	34.38K $
Thailand S.E.	ONDS03	2.480THB	+2.48%	395K ฿

Quotes 5-day view: Ondas Inc.

Delayed Quote Nasdaq

Ondas Inc.(ONDS) : Historical Chart (5-day)

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	US$7.230	US$7.240	US$7.200	US$7.390	US$7.390
Volume	84,277,070	67,788,640	65,246,446	67,049,452	63,908,739
Change	0.00%	+0.14%	-0.55%	+2.64%	0.00%
Opening	US$6.995	US$7.141	US$7.265	US$7.470	US$7.510
High	US$7.470	US$7.430	US$7.280	US$7.530	US$7.520
Low	US$6.990	US$7.130	US$6.980	US$7.300	US$7.210

Performance

1 week	+2.21%
Current month	-3.46%
1 month	-18.43%
3 months	-20.28%
6 months	-31.76%
Current year	-24.28%
1 year	+11.97%
3 years	+883.89%
5 years	-5.26%

Volumes

markets

Daily volume

63,908,739

Estimated daily volume

63,908,739

Avg. Volume 20 sessions

60,739,127

Daily volume ratio

1.05

Avg. Volume 20 sessions USD

448,862,148.53

Record volume 1

283,626,513

Record volume 2

248,294,679

Record volume 3

244,801,003

Capital turnover ratio

0.11

Float rotation

0.11

Basic data

Market Cap (USD)

4,219,234,561

Net sales (USD)

50,731,000

Number of employees

477

Sales / Employee (USD)

106,354

Free-Float

98.24%

Free-Float capitalization (USD)

4,230,082,183

Average Daily Capital Traded

10.64%

Indicators

Moving average 5 days

7.29

Moving average 20 days

7.722

Moving average 50 days

7.956

Moving average 100 days

8.759

Price spread / (MMA5)

-1.35%

Price spread / (MMA20)

+4.50%

Price spread / (MMA50)

+7.66%

Price spread / (MMA100)

+18.53%

RSI 9 days

42.43

RSI 14 days

42.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ONDAS INC.	0.00%	+2.21%	+11.97%	+883.89%	4.22B
WNC CORPORATION	+0.44%	+2.25%	+91.18%	+54.76%	3.46B
UNIONMAN TECHNOLOGY CO.,LTD.	-0.73%	+7.67%	-10.08%	+6.35%	744M
EVERTZ TECHNOLOGIES LIMITED	-2.13%	-16.57%	+0.98%	-2.90%	669M
KMW INC.	+6.93%	+25.83%	+52.59%	+55.77%	590M
EVS BROADCAST EQUIPMENT SA	-1.96%	-2.65%	-22.32%	+4.17%	423M
GOSPELL DIGITAL TECHNOLOGY CO., LTD.	+1.46%	+0.39%	+85.91%	+48.26%	382M
APPEAR ASA	+3.48%	+0.56%	-	-	154M
KVH INDUSTRIES, INC.	+0.28%	-0.28%	+16.86%	+35.53%	131M
GENASYS INC.	+0.66%	-1.92%	-38.80%	-47.42%	69.68M
Average	+0.84%	+1.65%	+20.92%	+115.38%	1.08B
Weighted average by Cap.	+0.37%	+2.29%	+38.64%	+372.15%

See all sector performances

Historical Quotes: Ondas Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

56.QYXAwAL_f9LzgeUphhR-VVc30KtRPk09taXLqJK6ycg.BbGpjWDNG4SxyYxj53pLMwFOpeYHWyVO-uP-78D7oZkZvJarYK4OgMeskg

Date	Price	Volume	Total
16:00:00	7.390	10,942,839	58,173,644
16:00:00	7.400	100	47,230,805
16:00:00	7.400	300	47,230,705
16:00:00	7.400	400	47,230,405
16:00:00	7.400	5,049	47,230,005
16:00:00	7.400	300	47,224,956
16:00:00	7.400	700	47,224,656
15:59:59	7.400	331	47,223,956
15:59:59	7.400	300	47,223,625
15:59:59	7.400	700	47,223,325