|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 7.350 USD | -6.01% |
|
7.310 | -0.54% |
| 06-19 | EARNINGS AND TRADING: Fletcher King chair to step down at AGM | AN |
| 06-18 | Ondas Agrees to Acquire Cyberhawk for $125 Million | MT |
Quotes 5-day view: Ondas Inc.
Delayed Quote Nasdaq
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | US$7.920 | US$7.410 | US$7.820 | US$7.350 | US$7.350 |
| Volume | 88,565,886 | 87,137,400 | 73,394,189 | 60,122,279 | 60,122,279 |
| Change | -3.88% | -6.44% | +5.53% | -6.01% | -6.01% |
| Opening | US$8.070 | US$7.940 | US$7.450 | US$7.650 | US$7.650 |
| High | US$8.440 | US$8.450 | US$7.840 | US$7.855 | US$7.855 |
| Low | US$7.850 | US$7.370 | US$7.310 | US$7.320 | US$7.320 |
Performance
| 1 day | -0.54% | ||
| 1 week | -10.80% | ||
| Current month | -10.80% | ||
| 1 month | -29.53% | ||
| 3 months | -22.88% | ||
| 6 months | -39.66% | ||
| Current year | -24.69% | ||
| 1 year | +320.00% | ||
| 3 years | +613.59% | ||
| 5 years | +4.85% |
Volumes
marketsDaily volume
60,122,279
Estimated daily volume
60,122,279
Avg. Volume 20 sessions
69,501,488
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
510,835,936.8
Record volume 1
248,294,679
Record volume 2
244,801,003
Record volume 3
220,831,446
Capital turnover ratio
0.13
Float rotation
0.13
Basic data
Market Cap (USD)
3,894,313,783
Net sales (USD)
50,731,000
Number of employees
477
Sales / Employee (USD)
106,354
Free-Float
90.6 %
Free-Float capitalization (USD)
3,794,742,929
Average Daily Capital Traded
13.12%
Indicators
Moving average 5 days
7.748
Moving average 20 days
8.799
Moving average 50 days
9.759
Moving average 100 days
9.86
Price spread / (MMA5)
+5.41%
Price spread / (MMA20)
+19.71%
Price spread / (MMA50)
+32.77%
Price spread / (MMA100)
+34.15%
STIM
RSI 9 days
37.55
RSI 14 days
39.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.01% | -10.80% | +320.00% | +613.59% | 3.89B | |
| -5.80% | +3.18% | +109.91% | +126.51% | 3.66B | |
| +1.08% | -6.75% | +46.71% | +33.21% | 949M | |
| -3.05% | -6.46% | -5.54% | -13.57% | 734M | |
| -1.48% | -17.78% | +15.44% | +16.96% | 446M | |
| -1.30% | -4.14% | -25.45% | +26.60% | 415M | |
| -1.07% | +0.66% | +89.44% | +29.07% | 340M | |
| -0.43% | -37.23% | - | - | 192M | |
| -2.52% | -10.39% | +65.06% | +1.72% | 173M | |
| -2.34% | -1.76% | -8.74% | -43.96% | 76.06M | |
| Average | -1.74% | -8.98% | +67.42% | +87.79% | 1.09B | |
| Weighted average by Cap. | -2.47% | -7.22% | +161.50% | +271.28% |
Historical Quotes: Ondas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97237fd3f4052df741d5b52.tqf6iw4eTCR5xUQ6173jgbYwILrn5Y6p5OdJBbIIEms.5N2szlRVNEYyhnN_oZCAzu5kDZe1oOPK1Z84Z59mWSHGnpjDQXE2RRePcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.350 | 3,700,940 | 54,952,910 |
| 15:59:59 | 7.355 | 100 | 51,251,970 |
| 15:59:59 | 7.355 | 100 | 51,251,870 |
| 15:59:59 | 7.355 | 100 | 51,251,770 |
| 15:59:59 | 7.355 | 100 | 51,251,670 |
| 15:59:59 | 7.355 | 100 | 51,251,570 |
| 15:59:59 | 7.355 | 100 | 51,251,470 |
| 15:59:59 | 7.355 | 100 | 51,251,370 |
| 15:59:59 | 7.355 | 100 | 51,251,270 |
| 15:59:59 | 7.355 | 100 | 51,251,170 |
Course Extremes
| 1 week | 7.31 |  | 8.45 |
| 1 month | 7.31 | | 10.41 |
| Current year | 7.31 | | 15.28 |
| 1 year | 1.78 | | 15.28 |
| 3 years | 0.31 | | 15.28 |
| 5 years | 0.31 | | 15.28 |
| 10 years | 0.31 | | 19.5 |
Monthly variations
Annual variations
| 2026 | -24.69% | ||
| 2025 | +281.25% | ||
| 2024 | +67.32% | ||
| 2023 | -3.77% | ||
| 2022 | -76.30% | ||
| 2021 | -28.08% | ||
| 2020 | -48.17% | ||
| 2019 | 0.00% | ||
| 2018 | +33.33% |
- Stock Market
- Stocks
- ONDS Stock
- Quotes Ondas Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
