|
Real-time Estimate
Cboe BZX
14:16:06 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 6.115 USD | +1.24% |
|
-8.70% | -37.60% |
| 10-12 | Ondas, Palantir Launch Regna AI to Develop, Deploy Sovereign AI Models for Surveillance Systems | MT |
| 10-07 | Ondas Obtains Over $165 Million in New Defense Orders | MT |
Stock exchange
Nasdaq
ONDS 6.110 $
+1.16%
126M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ONDS | 6.110USD | +1.16% | 126M $ | ||
CBOE
| ONDS | 6.110USD | +1.08% | 2.3M $ | |
|
Tradegate
| 1B8 | 5.420EUR | +0.74% | 135K € | |
|
Boerse Muenchen
| 1B8 | 5.470EUR | +1.86% | 103K € | |
|
Mexican S.E.
| ONDS * | 111.21MXN | -3.51% | 1.94M $ | |
|
Borsa Italiana
| 1ONDS | 6.440EUR | -0.16% | 52.68K € | |
|
Deutsche Boerse AG
| 1B8 | 5.480EUR | -3.69% | 39.08K € | |
|
Xetra
| 1B8 | 5.520EUR | +0.18% | 17.48K € | |
|
Börse Stuttgart
| 1B8 | 5.430EUR | +1.88% | 5.54K € | |
|
Swiss Exchange
| ONDS | 6.208USD | -0.48% | 0 $ | |
|
Swiss Exchange
| ONDS | 5.127CHF | -0.79% | 0 CHF | |
| ONDS | 4,872.50ARS | -5.48% | 90.89M $ | ||
|
Buenos Aires S.E.
| ONDSD | 3.120USD | -5.17% | 10.73K $ | |
| ONDS03 | 2.080THB | +2.97% | 1.21M ฿ |
Quotes 5-day view: Ondas Inc.
Delayed Quote Nasdaq
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$6.710 | US$6.140 | US$6.350 | US$6.040 | US$6.110 |
| Volume | 70,661,610 | 67,762,061 | 74,582,346 | 39,636,242 | 20,623,983 |
| Change | +0.60% | -8.49% | +3.42% | -4.88% | +1.24% |
| Opening | US$6.495 | US$6.500 | US$5.945 | US$6.290 | US$6.205 |
| High | US$6.750 | US$6.670 | US$6.370 | US$6.410 | US$6.280 |
| Low | US$6.480 | US$6.130 | US$5.795 | US$5.910 | US$6.010 |
Performance
| 1 day | +1.24% | ||
| 1 week | -8.70% | ||
| Current month | -16.92% | ||
| 1 month | -17.48% | ||
| 3 months | -11.35% | ||
| 6 months | -43.24% | ||
| Current year | -37.60% | ||
| 1 year | -21.62% | ||
| 3 years | +1,344.50% | ||
| 5 years | -33.37% |
Volumes
marketsDaily volume
20,622,958
Estimated daily volume
29,658,731
Avg. Volume 20 sessions
54,649,020
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
334,178,757.3
Record volume 1
283,626,513
Record volume 2
248,294,679
Record volume 3
244,801,003
Capital turnover ratio
0.1
Float rotation
0.1
Basic data
Market Cap (USD)
3,446,136,139
Net sales (USD)
50,731,000
Number of employees
477
Sales / Employee (USD)
106,354
Free-Float
98.23%
Free-Float capitalization (USD)
3,455,022,012
Average Daily Capital Traded
9.7%
Indicators
Moving average 5 days
6.382
Moving average 20 days
7.172
Moving average 50 days
7.794
Moving average 100 days
8.26
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
+17.29%
Price spread / (MMA50)
+27.45%
Price spread / (MMA100)
+35.08%
STIM
RSI 9 days
29.67
RSI 14 days
33.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | -8.70% | -21.62% | +1,344.50% | 3.45B | |
| -0.29% | -7.33% | +51.28% | +100.45% | 423B | |
| +3.40% | -13.45% | +24.60% | +281.28% | 223B | |
| -0.15% | -14.91% | -20.50% | +181.97% | 142B | |
| -1.39% | -14.78% | +76.85% | +849.18% | 117B | |
| -0.29% | +3.35% | +2.86% | +63.60% | 76.65B | |
| +2.26% | -15.64% | +421.59% | +2,034.08% | 74.65B | |
| +0.13% | +6.94% | +14.51% | +173.43% | 54.92B | |
| -1.12% | -7.57% | +70.97% | +173.05% | 53.05B | |
| +4.54% | -14.76% | +99.42% | +719.63% | 47.18B | |
| Average | +0.74% | -10.72% | +72.00% | +592.12% | 121.55B | |
| Weighted average by Cap. | +0.59% | -11.06% | +61.03% | +365.86% |
Historical Quotes: Ondas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
807f4935c469.Cx0VOUqB-4GDbper0Dh9SgAlZrNDZqWzHy9hqgldCJc.aFZHSyjEiPfsKLqdlk0wZ21LFvo6DsLlSRsIyFYTf8FGS0dzIPCVxLFc-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:01:10 | 6.110 | 1,000 | 18,220,124 |
| 14:01:08 | 6.110 | 1,000 | 18,219,124 |
| 14:01:08 | 6.110 | 100 | 18,218,124 |
| 14:01:07 | 6.110 | 100 | 18,218,024 |
| 14:01:05 | 6.110 | 100 | 18,217,924 |
| 14:01:04 | 6.105 | 400 | 18,217,824 |
| 14:01:04 | 6.110 | 100 | 18,217,424 |
| 14:01:04 | 6.110 | 100 | 18,217,324 |
| 14:01:03 | 6.105 | 8,970 | 18,217,224 |
| 14:01:02 | 6.108 | 700 | 18,208,254 |
Price Extremes
| 1 week | 5.8 |  | 6.75 |
| 1 month | 5.8 | | 7.98 |
| Current year | 5.8 | | 15.28 |
| 1 year | 4.95 | | 15.28 |
| 3 years | 0.31 | | 15.28 |
| 5 years | 0.31 | | 15.28 |
| 10 years | 0.31 | | 19.5 |
Monthly variations
Annual variations
| 2026 | -38.11% | ||
| 2025 | +281.25% | ||
| 2024 | +67.32% | ||
| 2023 | -3.77% | ||
| 2022 | -76.30% | ||
| 2021 | -28.08% | ||
| 2020 | -48.17% | ||
| 2019 | 0.00% | ||
| 2018 | +33.33% |
- Stock Market
- Stocks
- ONDS Stock
- Quotes Ondas Inc.
Select your edition
All financial news and data tailored to specific country editions
