|
End-of-day quote
Korea S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 13,900.00 KRW | +8.76% |
|
-6.52% | -28.90% |
| 09-20 | Onconic Therapeutics Inc.(KOSDAQ:A476060) added to S&P Global BMI Index | CI |
| 25-10-30 | Onconic Therapeutics Q3 operating profit 8.3 billion won, swings to profit from year earlier | RE |
Stock exchange
Korea S.E.
A476060 13,900.00 ₩
+8.76%
2.56B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A476060 | 13,900.00KRW | +8.76% | 2.56B ₩ |
Quotes 5-day view: Onconic Therapeutics Inc.
End-of-day quote Korea S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₩14,220.00 | ₩13,710.00 | ₩13,650.00 | ₩12,780.00 | ₩13,900.00 |
| Volume | 160,330 | 192,145 | 119,832 | 191,667 | 184,425 |
| Change | -4.37% | -3.59% | -0.44% | -6.37% | +8.76% |
| Opening | ₩14,920.00 | ₩13,700.00 | ₩13,710.00 | ₩12,730.00 | ₩12,900.00 |
| High | ₩15,170.00 | ₩14,010.00 | ₩14,020.00 | ₩13,030.00 | ₩14,160.00 |
| Low | ₩14,220.00 | ₩13,300.00 | ₩13,430.00 | ₩12,550.00 | ₩12,900.00 |
Performance
| 1 day | +8.76% | ||
| 1 week | -6.52% | ||
| Current month | -9.45% | ||
| 1 month | -4.79% | ||
| 3 months | -4.14% | ||
| 6 months | -41.47% | ||
| Current year | -28.90% | ||
| 1 year | -23.42% |
Volumes
marketsDaily volume
184,425
Avg. Volume 20 sessions
224,970
Avg. Volume 20 sessions KRW
3,127,083,000
Avg. Volume 20 sessions USD
2,351,566.42
Record volume 1
135,758,115
Record volume 2
81,175,353
Record volume 3
67,053,798
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
631,168,975,410
Market Cap (USD)
473,416,972
Net sales ()
53,391,845,890
Net sales (USD)
40,047,288
Free-Float
50.62%
Free-Float capitalization (KRW)
319,513,336,601
Free-Float capitalization (USD)
239,655,373
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
13,652
Moving average 20 days
14,836
Moving average 50 days
14,984.6
Moving average 100 days
14,668.5
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+5.53%
RSI 9 days
41.57
RSI 14 days
43.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.76% | -6.52% | -23.42% | - | 473M | |
| -6.60% | -8.56% | +42.79% | +64.16% | 65B | |
| -4.09% | -0.11% | +2.31% | +54.81% | 51.19B | |
| +0.03% | +5.56% | +10.18% | +41.75% | 51.2B | |
| -1.53% | +2.70% | +29.72% | +34.13% | 43.93B | |
| -1.34% | +4.12% | +16.05% | +112.18% | 41.96B | |
| -5.97% | -6.22% | +258.21% | +421.57% | 38.14B | |
| +6.53% | +8.02% | +15.74% | +53.94% | 33.24B | |
| -0.90% | -10.49% | +31.48% | -1.63% | 25.2B | |
| -2.76% | -9.54% | -16.53% | -9.55% | 22.03B | |
| Average | -0.79% | -1.73% | +36.65% | +85.71% | 37.24B | |
| Weighted average by Cap. | -2.28% | -1.21% | +43.48% | +88.58% |
Historical Quotes: Onconic Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12,550 |  | 15,170 |
| 1 month | 12,550 | | 16,430 |
| Current year | 8,790 | | 28,900 |
| 1 year | 8,790 | | 28,900 |
| 3 years | 3,137.5 | | 28,900 |
| 5 years | 3,137.5 | | 28,900 |
| 10 years | 3,137.5 | | 28,900 |
Monthly variations
Annual variations
| 2026 | -28.90% | ||
| 2025 | +378.58% | ||
| 2024 | -5.55% |
- Stock Market
- Stocks
- A476060 Stock
- Quotes Onconic Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
