Quotes OMV Petrom S.A.

Stocks

SNP

ROSNPPACNOR9

Oil & Gas Refining and Marketing

End-of-day quote Bucharest S.E. 2026-09-08			5-day change	1st Jan Change
1.220 ^RON	+0.83%		+1.41%	+22.61%

08-05	OMV Petrom S.A., Q2 2026 Earnings Call, Jul 31, 2026
07-31	OMV Petrom S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Bucharest S.E. SNP 1.220 lei +0.83% 9.87M lei

Markets		Price	Change	Volumes
Bucharest S.E.	SNP	1.220RON	+0.83%	9.87M lei
Börse Stuttgart	XNE	0.2340EUR	+1.74%	724.23 €
London S.E.	0MA6	0.2900RON	0.00%	0 lei
Deutsche Boerse AG	XNE	0.2300EUR	0.00%	0 €

Quotes 5-day view: OMV Petrom S.A.

End-of-day quote Bucharest S.E.

	2026-09-02	2026-09-03	2026-09-04	2026-09-07	2026-09-08
Last	RON 1.203	RON 1.230	RON 1.220	RON 1.210	RON 1.220
Volume	11,079,326	10,300,957	3,294,835	5,918,680	8,086,607
Change	0.00%	+2.24%	-0.81%	-0.82%	+0.83%
Opening	RON 1.205	RON 1.210	RON 1.230	RON 1.218	RON 1.210
High	RON 1.227	RON 1.230	RON 1.230	RON 1.218	RON 1.220
Low	RON 1.200	RON 1.210	RON 1.216	RON 1.200	RON 1.207

Performance

1 day	+0.83%
1 week	+1.41%
Current month	+2.09%
1 month	-3.94%
3 months	+17.31%
6 months	+20.79%
Current year	+22.61%
1 year	+43.45%
3 years	+116.31%
5 years	+171.11%
10 years	+376.56%

Volumes

markets

Daily volume

8,086,607

Avg. Volume 20 sessions

7,892,586

Avg. Volume 20 sessions RON

9,628,954.92

Avg. Volume 20 sessions USD

2,131,571.38

Record volume 1

341,069,800

Record volume 2

306,245,800

Record volume 3

224,512,900

Capital turnover ratio

Float rotation

Basic data

Market Cap (RON)

76,019,983,984

Market Cap (USD)

16,834,222,947

Net sales (RON)

36,591,870,000

Net sales (USD)

8,103,075,867

Number of employees

9,296

Sales / Employee (RON)

3,936,303

Sales / Employee (USD)

871,673

Free-Float

28.14 %

Free-Float capitalization (RON)

21,395,732,541

Free-Float capitalization (USD)

4,737,971,686

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

1.22

Moving average 20 days

1.26

Moving average 50 days

1.24

Moving average 100 days

1.13

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+3.28%

Price spread / (MMA50)

+1.64%

Price spread / (MMA100)

-7.38%

RSI 9 days

41.25

RSI 14 days

44.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OMV PETROM S.A.	+0.83%	+1.41%	+43.45%	+116.31%	16.83B
EXXONMOBIL HOLDINGS CORPORATION	+1.99%	-0.39%	+47.77%	+43.23%	661B
RELIANCE INDUSTRIES LTD	-1.23%	-2.29%	-7.22%	+4.48%	185B
BP PLC	+1.27%	+2.69%	+31.73%	+7.69%	115B
MARATHON PETROLEUM CORPORATION	+0.29%	+3.04%	+117.69%	+158.82%	112B
VALERO ENERGY CORPORATION	+0.78%	+5.03%	+137.60%	+167.50%	110B
PHILLIPS 66	+0.70%	+1.67%	+96.81%	+112.82%	103B
CHINA PETROLEUM & CHEMICAL CORPORATION	+0.10%	+3.25%	+17.70%	+10.31%	95.69B
SUNCOR ENERGY INC.	+1.18%	-0.04%	+66.66%	+106.53%	79.56B
IMPERIAL OIL LIMITED	+0.71%	-1.25%	+46.68%	+132.59%	63.48B
Average	+0.58%	+1.28%	+59.89%	+86.03%	154.15B
Weighted average by Cap.	+0.96%	+1.53%	+53.78%	+63.56%

See all sector performances

Historical Quotes: OMV Petrom S.A.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	1.2	1.23
1 month	1.18	1.32
Current year	0.97	1.36
1 year	0.85	1.36
3 years	0.52	1.36
5 years	0.39	1.36
10 years	0.22	1.36

Monthly variations

Annual variations

2026	+22.61%
2025	+40.34%
2024	+23.41%
2023	+36.79%
2022	-15.83%
2021	+37.28%
2020	-18.68%
2019	+49.50%
2018	+4.55%
2017	+9.58%
2016	-10.00%
2015	-28.92%
2014	-13.15%
2013	+9.74%
2012	+47.62%
2011	-13.43%
2010	+34.54%
2009	+37.57%
2008	-63.58%
2007	-12.04%
2006	+18.45%
2005	+43.67%
2004	+125.84%
2003	+16.67%
2002	+216.59%
2001	-43.15%