|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,479.00 JPY | -0.85% |
|
-2.06% | +38.36% |
| 07-15 | Noetra Corp. announced that it has received funding from a group of investors | CI |
| 06-30 | Global markets live: Amazon, Comcast, Eli Lilly, Apple, Airbus… |  |
Quotes 5-day view: OMRON Corporation
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | JP¥5,309.00 | JP¥5,358.00 | JP¥5,463.00 | JP¥5,526.00 | JP¥5,479.00 |
| Volume | 1,442,800 | 1,087,300 | 1,143,800 | 939,200 | 739,900 |
| Change | -5.09% | +0.92% | +1.96% | +1.15% | -0.85% |
| Opening | JP¥5,468.00 | JP¥5,300.00 | JP¥5,424.00 | JP¥5,478.00 | JP¥5,451.00 |
| High | JP¥5,477.00 | JP¥5,381.00 | JP¥5,597.00 | JP¥5,574.00 | JP¥5,512.00 |
| Low | JP¥5,158.00 | JP¥5,213.00 | JP¥5,424.00 | JP¥5,468.00 | JP¥5,405.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | -2.06% | ||
| Current month | -5.53% | ||
| 1 month | -4.94% | ||
| 3 months | +6.74% | ||
| 6 months | +36.74% | ||
| Current year | +38.36% | ||
| 1 year | +37.59% | ||
| 3 years | -34.92% | ||
| 5 years | -38.92% | ||
| 10 years | +49.29% |
Volumes
marketsDaily volume
739,900
Estimated daily volume
739,900
Avg. Volume 20 sessions
1,303,857
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
7,143,832,503
Avg. Volume 20 sessions USD
43,577,378.27
Record volume 1
24,743,400
Record volume 2
15,147,600
Record volume 3
13,143,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,086,980,471,803
Market Cap (USD)
6,630,580,878
Net sales (JPY)
767,351,000,000
Net sales (USD)
4,680,841,100
Number of employees
26,050
Sales / Employee (JPY)
29,456,852
Sales / Employee (USD)
179,687
Free-Float
92.1 %
Free-Float capitalization (JPY)
1,050,046,304,794
Free-Float capitalization (USD)
6,405,282,459
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
5,450
Moving average 20 days
5,731.05
Moving average 50 days
5,734.9
Moving average 100 days
5,341.61
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
44.54
RSI 14 days
45.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -2.06% | +37.59% | -34.92% | 6.63B | |
| -0.77% | +4.59% | +33.44% | +72.85% | 267B | |
| +1.51% | +0.57% | +19.57% | +79.58% | 234B | |
| +1.00% | +1.40% | +13.51% | +64.87% | 170B | |
| -2.66% | +1.97% | +6.27% | +94.55% | 161B | |
| -5.05% | -6.30% | +243.27% | +396.52% | 151B | |
| -4.50% | -1.28% | +123.03% | +1,030.69% | 117B | |
| -0.97% | +0.99% | +115.44% | +191.00% | 114B | |
| +2.10% | +6.37% | +0.72% | +62.16% | 81.16B | |
| +0.34% | +1.97% | +33.48% | +53.60% | 55.27B | |
| Average | -0.50% | +1.48% | +62.63% | +201.09% | 135.7B | |
| Weighted average by Cap. | -0.56% | +1.43% | +61.33% | +202.01% |
Historical Quotes: OMRON Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0f0939c9a61a50ea17e9b69ea.WfrqnV-1nqwyPpGUnBlIKzMF1JPrDIZmjEp8ZkYuyCg.M8PY3A3Z5tlZev3MxUx4WV9H59iORNEUyTkkKhBBjVA3lpzTKObY3AYG4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 5,479.00 | 187,000 | 739,900 |
| 02:24:56 | 5,482.00 | 100 | 552,900 |
| 02:24:56 | 5,488.00 | 100 | 552,800 |
| 02:24:54 | 5,487.00 | 200 | 552,700 |
| 02:24:54 | 5,486.00 | 100 | 552,500 |
| 02:24:54 | 5,486.00 | 100 | 552,400 |
| 02:24:53 | 5,486.00 | 100 | 552,300 |
| 02:24:50 | 5,485.00 | 100 | 552,200 |
| 02:24:50 | 5,484.00 | 100 | 552,100 |
| 02:24:47 | 5,480.00 | 100 | 552,000 |
Course Extremes
| 1 week | 5,213 |  | 5,597 |
| 1 month | 5,158 | | 6,197 |
| Current year | 3,832 | | 6,383 |
| 1 year | 3,690 | | 6,383 |
| 3 years | 3,503 | | 8,580 |
| 5 years | 3,503 | | 12,115 |
| 10 years | 3,240 | | 12,115 |
Monthly variations
Annual variations
| 2026 | +38.36% | ||
| 2025 | -26.02% | ||
| 2024 | -18.68% | ||
| 2023 | +2.78% | ||
| 2022 | -44.11% | ||
| 2021 | +24.57% | ||
| 2020 | +43.30% | ||
| 2019 | +60.50% | ||
| 2018 | -40.48% | ||
| 2017 | +49.83% | ||
| 2016 | +10.33% | ||
| 2015 | -25.41% | ||
| 2014 | +17.33% | ||
| 2013 | +125.92% | ||
| 2012 | +32.90% | ||
| 2011 | -28.08% | ||
| 2010 | +29.42% | ||
| 2009 | +38.62% | ||
| 2008 | -55.01% | ||
| 2007 | -18.00% |
- Stock Market
- Stocks
- 6645 Stock
- Quotes OMRON Corporation
Select your edition
All financial news and data tailored to specific country editions
