|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,309.00 JPY | -5.09% |
|
-11.66% | +34.07% |
| 07-15 | Noetra Corp. announced that it has received funding from a group of investors | CI |
| 06-30 | Global markets live: Amazon, Comcast, Eli Lilly, Apple, Airbus… |  |
Quotes 5-day view: OMRON Corporation
Delayed Quote Japan Exchange
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | JP¥5,632.00 | JP¥5,698.00 | JP¥5,594.00 | JP¥5,309.00 | JP¥5,309.00 |
| Volume | 1,175,900 | 750,900 | 1,664,900 | 1,442,800 | 1,442,800 |
| Change | +0.16% | +1.17% | -1.83% | -5.09% | -5.09% |
| Opening | JP¥5,556.00 | JP¥5,702.00 | JP¥5,600.00 | JP¥5,468.00 | JP¥5,468.00 |
| High | JP¥5,661.00 | JP¥5,736.00 | JP¥5,852.00 | JP¥5,477.00 | JP¥5,477.00 |
| Low | JP¥5,462.00 | JP¥5,633.00 | JP¥5,553.00 | JP¥5,158.00 | JP¥5,158.00 |
Performance
| 1 day | -5.09% | ||
| 1 week | -11.66% | ||
| Current month | -8.47% | ||
| 1 month | -13.45% | ||
| 3 months | +6.24% | ||
| 6 months | +33.83% | ||
| Current year | +34.07% | ||
| 1 year | +42.83% | ||
| 3 years | -38.20% | ||
| 5 years | -40.81% | ||
| 10 years | +49.97% |
Volumes
marketsDaily volume
1,442,800
Estimated daily volume
3,101,785
Avg. Volume 20 sessions
1,355,353
Daily volume ratio
2.29
Avg. Volume 20 sessions JPY
7,195,569,077
Avg. Volume 20 sessions USD
44,295,923.24
Record volume 1
24,743,400
Record volume 2
15,147,600
Record volume 3
13,143,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,043,904,635,131
Market Cap (USD)
6,429,449,044
Net sales (JPY)
767,351,000,000
Net sales (USD)
4,726,144,503
Number of employees
26,050
Sales / Employee (JPY)
29,456,852
Sales / Employee (USD)
181,426
Free-Float
92.1 %
Free-Float capitalization (JPY)
1,008,434,128,405
Free-Float capitalization (USD)
6,210,984,820
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
5,571.2
Moving average 20 days
5,833.05
Moving average 50 days
5,797.8
Moving average 100 days
5,338.05
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
+9.87%
Price spread / (MMA50)
+9.21%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
42.29
RSI 14 days
45.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.09% | -11.66% | +42.83% | -38.20% | 6.43B | |
| -1.69% | +3.22% | +32.74% | +64.01% | 249B | |
| -2.27% | -3.04% | +18.00% | +78.20% | 233B | |
| -0.72% | -2.67% | +10.67% | +66.25% | 169B | |
| +0.94% | -1.79% | +5.64% | +90.64% | 155B | |
| -8.66% | -7.45% | +241.85% | +387.39% | 139B | |
| -1.32% | -4.15% | +118.18% | +184.36% | 111B | |
| -1.55% | -9.19% | +124.36% | +984.90% | 111B | |
| +0.33% | +0.48% | -3.25% | +52.22% | 78.16B | |
| -0.13% | +1.29% | +32.77% | +50.50% | 54.32B | |
| Average | -2.02% | -3.84% | +62.38% | +192.03% | 130.69B | |
| Weighted average by Cap. | -1.89% | -3.01% | +59.33% | +191.35% |
Historical Quotes: OMRON Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d23ac59259e3f7d86bdaec8a89276a8.__PNiJoUz5Njsq7GMC7Sys6rGgB80n4wxf4hCzmU1yc.uZ-Uzs5Xjv0s5diBZWOErp7nf0ImtiFnsrJ-aVXS4GCqkKvN9Vmc1AHt6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 5,309.00 | 297,700 | 1,442,800 |
| 02:24:59 | 5,331.00 | 100 | 1,145,100 |
| 02:24:55 | 5,331.00 | 100 | 1,145,000 |
| 02:24:53 | 5,335.00 | 100 | 1,144,900 |
| 02:24:53 | 5,336.00 | 200 | 1,144,800 |
| 02:24:53 | 5,335.00 | 100 | 1,144,600 |
| 02:24:52 | 5,331.00 | 100 | 1,144,500 |
| 02:24:50 | 5,334.00 | 500 | 1,144,400 |
| 02:24:38 | 5,330.00 | 100 | 1,143,900 |
| 02:24:38 | 5,332.00 | 100 | 1,143,800 |
Course Extremes
| 1 week | 5,158 |  | 5,852 |
| 1 month | 5,158 | | 6,240 |
| Current year | 3,832 | | 6,383 |
| 1 year | 3,647 | | 6,383 |
| 3 years | 3,503 | | 8,580 |
| 5 years | 3,503 | | 12,115 |
| 10 years | 3,240 | | 12,115 |
Monthly variations
Annual variations
| 2026 | +34.07% | ||
| 2025 | -26.02% | ||
| 2024 | -18.68% | ||
| 2023 | +2.78% | ||
| 2022 | -44.11% | ||
| 2021 | +24.57% | ||
| 2020 | +43.30% | ||
| 2019 | +60.50% | ||
| 2018 | -40.48% | ||
| 2017 | +49.83% | ||
| 2016 | +10.33% | ||
| 2015 | -25.41% | ||
| 2014 | +17.33% | ||
| 2013 | +125.92% | ||
| 2012 | +32.90% | ||
| 2011 | -28.08% | ||
| 2010 | +29.42% | ||
| 2009 | +38.62% | ||
| 2008 | -55.01% | ||
| 2007 | -18.00% |
- Stock Market
- Stocks
- 6645 Stock
- Quotes OMRON Corporation
Select your edition
All financial news and data tailored to specific country editions
