|
Market Closed -
Japan Exchange
02:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 6,003.00 JPY | -0.45% |
|
-3.44% | +51.59% |
Stock exchange
Japan Exchange
6645 6,003.00 ¥
-0.45%
9.12B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6645 | 6,003.00JPY | -0.45% | 9.12B ¥ | ||
OTC Markets
| OMRNF | 37.75USD | +19.16% | 22.65K $ | |
|
Börse Stuttgart
| OMR1 | 33.54EUR | +2.92% | 0 € | |
|
Deutsche Boerse AG
| OMR1 | 32.70EUR | -1.39% | 0 € | |
|
Boerse Muenchen
| OMR1 | 33.91EUR | +1.47% | 0 € | |
|
Tradegate
| OMR1 | 34.02EUR | +2.75% | 0 € | |
|
Deutsche Boerse AG
| OMR1 | 33.48PTS | +2.39% | 0 PTS | |
| OMRNY | 39.41USD | +2.55% | 405K $ | ||
|
Boerse Muenchen
| OMR0 | 33.60EUR | 0.00% | 0 € |
Quotes 5-day view: OMRON Corporation
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | JP¥6,290.00 | JP¥5,980.00 | JP¥6,037.00 | JP¥6,030.00 | JP¥6,003.00 |
| Volume | 810,500 | 1,036,600 | 1,315,900 | 1,123,400 | 1,518,900 |
| Change | +1.17% | -4.93% | +0.95% | -0.12% | -0.45% |
| Opening | JP¥6,334.00 | JP¥6,286.00 | JP¥5,953.00 | JP¥5,974.00 | JP¥5,830.00 |
| High | JP¥6,387.00 | JP¥6,350.00 | JP¥6,129.00 | JP¥6,097.00 | JP¥6,056.00 |
| Low | JP¥6,290.00 | JP¥5,952.00 | JP¥5,950.00 | JP¥5,963.00 | JP¥5,792.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -3.44% | ||
| Current month | -9.88% | ||
| 1 month | -12.36% | ||
| 3 months | +9.34% | ||
| 6 months | +28.74% | ||
| Current year | +51.59% | ||
| 1 year | +51.67% | ||
| 3 years | -13.30% | ||
| 5 years | -47.11% | ||
| 10 years | +68.39% |
Volumes
marketsDaily volume
1,518,900
Estimated daily volume
1,518,900
Avg. Volume 20 sessions
1,177,753
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
7,070,051,259
Avg. Volume 20 sessions USD
46,047,243.85
Record volume 1
24,743,400
Record volume 2
15,147,600
Record volume 3
13,143,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,180,052,061,876
Market Cap (USD)
7,685,679,079
Net sales (JPY)
767,351,000,000
Net sales (USD)
4,997,757,063
Number of employees
26,050
Sales / Employee (JPY)
29,456,852
Sales / Employee (USD)
191,852
Free-Float
92.01 %
Free-Float capitalization (JPY)
1,138,838,308,088
Free-Float capitalization (USD)
7,417,253,901
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
6,068
Moving average 20 days
6,431.45
Moving average 50 days
6,068.5
Moving average 100 days
5,876.24
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
36.69
RSI 14 days
43.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -3.44% | +51.67% | -13.30% | 7.69B | |
| +2.54% | -2.93% | +15.80% | +94.71% | 236B | |
| -2.23% | -5.84% | +1.70% | +51.66% | 231B | |
| +1.29% | +1.08% | +25.47% | +85.84% | 190B | |
| +3.96% | +3.53% | +16.25% | +86.65% | 165B | |
| -3.28% | -11.23% | +93.55% | +387.22% | 133B | |
| -1.49% | +3.12% | +68.15% | +144.44% | 99.77B | |
| +3.60% | -8.37% | +90.64% | +583.31% | 98.97B | |
| +2.57% | -0.41% | +12.65% | +52.31% | 84.89B | |
| +3.26% | +1.75% | +27.35% | +59.48% | 55.45B | |
| Average | +0.98% | -3.06% | +40.32% | +153.23% | 130.19B | |
| Weighted average by Cap. | +0.88% | -3.04% | +32.91% | +150.69% |
Historical Quotes: OMRON Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa47267e31315c12ed96652.tlgbKCSLnyYG7YuQMxSGO8HCR1IegQDoDJVgcvXReHM.8z9DHhKz-3xRnc_hXybtTYenHQR0zGWeYcIJOZmyDQncNGF9aNz-V1eX_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 6,003.00 | 419,600 | 1,518,900 |
| 02:24:53 | 6,021.00 | 100 | 1,099,300 |
| 02:24:52 | 6,023.00 | 100 | 1,099,200 |
| 02:24:52 | 6,024.00 | 300 | 1,099,100 |
| 02:24:49 | 6,025.00 | 100 | 1,098,800 |
| 02:24:49 | 6,022.00 | 100 | 1,098,700 |
| 02:24:49 | 6,023.00 | 100 | 1,098,600 |
| 02:24:46 | 6,023.00 | 100 | 1,098,500 |
| 02:24:44 | 6,022.00 | 100 | 1,098,400 |
| 02:24:41 | 6,023.00 | 100 | 1,098,300 |
Price Extremes
| 1 week | 5,792 |  | 6,387 |
| 1 month | 5,792 | | 7,245 |
| Current year | 3,832 | | 7,245 |
| 1 year | 3,690 | | 7,245 |
| 3 years | 3,503 | | 7,245 |
| 5 years | 3,503 | | 12,115 |
| 10 years | 3,503 | | 12,115 |
Monthly variations
Annual variations
| 2026 | +51.59% | ||
| 2025 | -26.02% | ||
| 2024 | -18.68% | ||
| 2023 | +2.78% | ||
| 2022 | -44.11% | ||
| 2021 | +24.57% | ||
| 2020 | +43.30% | ||
| 2019 | +60.50% | ||
| 2018 | -40.48% | ||
| 2017 | +49.83% | ||
| 2016 | +10.33% | ||
| 2015 | -25.41% | ||
| 2014 | +17.33% | ||
| 2013 | +125.92% | ||
| 2012 | +32.90% | ||
| 2011 | -28.08% | ||
| 2010 | +29.42% | ||
| 2009 | +38.62% | ||
| 2008 | -55.01% | ||
| 2007 | -18.00% |
- Stock Market
- Stocks
- 6645 Stock
- Quotes OMRON Corporation
Select your edition
All financial news and data tailored to specific country editions
