|
Delayed
Japan Exchange
22:00:32 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 5,940.00 JPY | -7.27% |
|
-6.29% | +50.00% |
Stock exchange
Japan Exchange
6645 5,997.00 ¥
-6.38%
1.98B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6645 | 5,997.00JPY | -6.38% | 1.98B ¥ | ||
OTC Markets
| OMRN.F | 37.73USD | -0.05% | 50.33K $ | |
|
Tradegate
| OMR1 | 35.83EUR | -2.56% | 19.49K € | |
|
Deutsche Boerse AG
| OMR1 | 34.63EUR | -1.11% | 692.6 € | |
|
Deutsche Boerse AG
| OMR1 | 34.63PTS | -1.11% | 692.6 PTS | |
|
Boerse Muenchen
| OMR1 | 36.33EUR | -1.36% | 108.99 € | |
|
Börse Stuttgart
| OMR1 | 35.27EUR | -4.26% | 0 € | |
| OMRN.Y | 39.74USD | -3.33% | 475K $ | ||
|
Boerse Muenchen
| OMR0 | 36.20EUR | 0.00% | 0 € |
Quotes 5-day view: OMRON Corporation
Delayed Quote Japan Exchange
| 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | JP¥6,339.00 | JP¥6,395.00 | JP¥6,498.00 | JP¥6,406.00 | JP¥5,940.00 |
| Volume | 1,233,900 | 1,306,100 | 1,424,400 | 1,435,700 | 576,300 |
| Change | -2.27% | +0.88% | +1.61% | -1.42% | -7.27% |
| Opening | JP¥6,541.00 | JP¥6,265.00 | JP¥6,347.00 | JP¥6,500.00 | JP¥6,187.00 |
| High | JP¥6,546.00 | JP¥6,400.00 | JP¥6,498.00 | JP¥6,527.00 | JP¥6,187.00 |
| Low | JP¥6,333.00 | JP¥6,206.00 | JP¥6,231.00 | JP¥6,322.00 | JP¥5,918.00 |
Performance
| 1 day | -6.29% | ||
| 1 week | -5.30% | ||
| Current month | -6.73% | ||
| 1 month | +1.59% | ||
| 3 months | +5.35% | ||
| 6 months | +25.17% | ||
| Current year | +51.59% | ||
| 1 year | +38.38% | ||
| 3 years | -4.70% | ||
| 5 years | -45.13% | ||
| 10 years | +67.21% |
Volumes
marketsDaily volume
330,300
Estimated daily volume
1,849,635
Avg. Volume 20 sessions
1,222,546
Daily volume ratio
1.51
Avg. Volume 20 sessions JPY
7,331,608,362
Avg. Volume 20 sessions USD
46,416,412.54
Record volume 1
24,743,400
Record volume 2
15,147,600
Record volume 3
13,143,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,281,280,411,674
Market Cap (USD)
8,065,824,452
Net sales (JPY)
767,351,000,000
Net sales (USD)
4,830,572,920
Number of employees
26,050
Sales / Employee (JPY)
29,456,852
Sales / Employee (USD)
185,435
Free-Float
92.01%
Free-Float capitalization (JPY)
1,236,513,939,847
Free-Float capitalization (USD)
7,784,013,773
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
6,441.2
Moving average 20 days
6,284
Moving average 50 days
6,301.12
Moving average 100 days
6,009.47
Price spread / (MMA5)
+7.41%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
59.33
RSI 14 days
57.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.38% | -5.30% | +38.38% | -4.70% | 8.07B | |
| +0.20% | +1.42% | +15.40% | +106.06% | 236B | |
| -3.11% | -3.78% | -21.75% | +46.97% | 203B | |
| 0.00% | +3.87% | +7.85% | +72.68% | 167B | |
| -4.54% | -5.21% | +9.22% | +96.00% | 166B | |
| +0.56% | -10.30% | +79.94% | +443.38% | 143B | |
| -1.41% | +0.86% | +11.14% | +130.25% | 105B | |
| -0.76% | -2.99% | +44.04% | +207.69% | 97.31B | |
| -2.58% | -2.24% | +41.34% | +195.20% | 94.78B | |
| -6.09% | -9.60% | +27.22% | +469.90% | 91.35B | |
| Average | -2.40% | -2.46% | +25.28% | +176.34% | 131.17B | |
| Weighted average by Cap. | -1.78% | -2.18% | +19.58% | +168.82% |
Historical Quotes: OMRON Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8ea10b0006c0bc5ea0dcbadc.OBeJmU6rEr1LX_wVzuP2mPCvM72iRqDOh5sT4Qi0GUI.XXbary_xUM0JarclhaGi8LrIV8SSApG6sdY-m3jNLjV9ccHPHf9w7DMWyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:58:11 | 5,997.00 | 300 | 330,300 |
| 20:58:08 | 5,997.00 | 100 | 330,000 |
| 20:58:08 | 5,996.00 | 100 | 329,900 |
| 20:58:08 | 5,995.00 | 100 | 329,800 |
| 20:58:08 | 5,995.00 | 100 | 329,700 |
| 20:58:03 | 5,997.00 | 100 | 329,600 |
| 20:58:00 | 5,996.00 | 100 | 329,500 |
| 20:57:59 | 5,998.00 | 100 | 329,400 |
| 20:57:59 | 5,999.00 | 100 | 329,300 |
| 20:57:56 | 6,002.00 | 100 | 329,200 |
Price Extremes
| 1 week | 5,979 |  | 6,527 |
| 1 month | 5,920 | | 6,609 |
| Current year | 3,832 | | 7,245 |
| 1 year | 3,690 | | 7,245 |
| 3 years | 3,503 | | 7,245 |
| 5 years | 3,503 | | 12,115 |
| 10 years | 3,503 | | 12,115 |
Monthly variations
Annual variations
| 2026 | +61.77% | ||
| 2025 | -26.02% | ||
| 2024 | -18.68% | ||
| 2023 | +2.78% | ||
| 2022 | -44.11% | ||
| 2021 | +24.57% | ||
| 2020 | +43.30% | ||
| 2019 | +60.50% | ||
| 2018 | -40.48% | ||
| 2017 | +49.83% | ||
| 2016 | +10.33% | ||
| 2015 | -25.41% | ||
| 2014 | +17.33% | ||
| 2013 | +125.92% | ||
| 2012 | +32.90% | ||
| 2011 | -28.08% | ||
| 2010 | +29.42% | ||
| 2009 | +38.62% | ||
| 2008 | -55.01% | ||
| 2007 | -18.00% |
- Stock Market
- Stocks
- 6645 Stock
- Quotes OMRON Corporation
Select your edition
All financial news and data tailored to specific country editions
