|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1000 PHP | +2.04% |
|
+1.01% | -0.99% |
| 04-20 | Omico Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-08 | Omico Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Omico Corporation
Delayed Quote Philippines S.E.
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | ₱0.0990 | ₱0.0980 | ₱0.0980 | ₱0.0980 | ₱0.1000 |
| Volume | 0 | 290,000 | 0 | 0 | 310,000 |
| Change | 0.00% | -1.01% | 0.00% | 0.00% | +2.04% |
| Opening | ₱0.0990 | ₱0.0980 | ₱0.0980 | ₱0.0980 | ₱0.0980 |
| High | ₱0.0990 | ₱0.0980 | ₱0.0980 | ₱0.0980 | ₱0.1000 |
| Low | ₱0.0990 | ₱0.0980 | ₱0.0980 | ₱0.0980 | ₱0.0980 |
Performance
| 1 day | +2.04% | ||
| 1 week | +1.01% | ||
| Current month | +1.01% | ||
| 1 month | -1.96% | ||
| 3 months | +11.11% | ||
| 6 months | -0.99% | ||
| Current year | -0.99% | ||
| 1 year | -6.54% | ||
| 3 years | -60.78% | ||
| 5 years | -76.19% | ||
| 10 years | -81.82% |
Volumes
marketsDaily volume
310,000
Estimated daily volume
310,000
Avg. Volume 20 sessions
307,778
Daily volume ratio
1.01
Avg. Volume 20 sessions PHP
30,777.8
Avg. Volume 20 sessions USD
501.25
Record volume 1
86,970,000
Record volume 2
76,923,000
Record volume 3
67,438,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
105,080,375
Market Cap (USD)
1,709,736
Net sales ()
4,511,538
Net sales (USD)
73,406
Number of employees
8
Sales / Employee (PHP)
563,942
Sales / Employee (USD)
9,176
Free-Float
83.27 %
Free-Float capitalization (PHP)
87,496,144
Free-Float capitalization (USD)
1,423,627
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.099
Moving average 20 days
0.0859
Moving average 50 days
0.0906
Moving average 100 days
0.1029
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-14.10%
Price spread / (MMA50)
-9.40%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
52.55
RSI 14 days
51.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +1.01% | -6.54% | -60.78% | 1.71M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -1.48% | -0.35% | +22.07% | +17.09% | 42.53B | |
| +2.47% | +4.63% | +61.62% | +151.11% | 31.52B | |
| -0.50% | -0.66% | -13.55% | +77.61% | 29.17B | |
| -1.99% | +3.14% | +14.34% | -2.17% | 29.22B | |
| +1.03% | +3.35% | +14.04% | +62.04% | 25.79B | |
| +1.97% | +4.55% | -33.09% | -60.99% | 22.08B | |
| +0.91% | +4.17% | +41.01% | +117.00% | 21.96B | |
| -1.81% | -2.34% | +24.06% | +2.29% | 19.73B | |
| Average | +25.56% | +1.72% | +2.47% | +33.69% | 31.75B | |
| Weighted average by Cap. | +76.04% | +1.41% | -17.52% | +47.55% |
Historical Quotes: Omico Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.1 |  | 0.1 |
| 1 month | 0.1 | | 0.1 |
| Current year | 0.09 | | 0.12 |
| 1 year | 0.09 | | 0.13 |
| 3 years | 0.09 | | 0.28 |
| 5 years | 0.09 | | 0.42 |
| 10 years | 0.09 | | 1.06 |
Monthly variations
Annual variations
| 2026 | -0.99% | ||
| 2025 | -33.99% | ||
| 2024 | -44.36% | ||
| 2023 | -16.67% | ||
| 2022 | -4.35% | ||
| 2021 | -8.00% | ||
| 2020 | -20.21% | ||
| 2019 | -21.67% | ||
| 2018 | +33.33% | ||
| 2017 | -10.00% | ||
| 2016 | -12.28% | ||
| 2015 | -22.97% | ||
| 2014 | +102.74% | ||
| 2013 | -35.96% | ||
| 2012 | -20.83% | ||
| 2011 | -25.77% | ||
| 2010 | +21.25% | ||
| 2009 | +14.29% | ||
| 2008 | -50.00% | ||
| 2007 | +23.09% | ||
| 2006 | +136.39% | ||
| 2005 | +19.57% | ||
| 2004 | +43.76% | ||
| 2003 | +33.35% | ||
| 2002 | -29.42% | ||
| 2001 | -10.53% | ||
| 2000 | -87.34% | ||
| 1999 | +1,400.70% | ||
| 1998 | -16.67% | ||
| 1997 | -88.58% | ||
| 1996 | +90.92% | ||
| 1995 | +10.00% | ||
| 1994 | +25.00% |
- Stock Market
- Stocks
- OM Stock
- Quotes Omico Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
