Quotes Omico Corporation

Stocks

OM

PHY647631407

Real Estate Development & Operations

Market Closed - Philippines S.E. 23:11:20 2026-08-19 EDT			5-day change	1st Jan Change
0.1030 ^PHP	0.00%		+6.19%	+1.98%

08-12	Omico Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
04-20	Omico Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Philippines S.E. OM 0.1030 ₱ 0.00% 7.21K ₱

Markets		Price	Change	Volumes
Philippines S.E.	OM	0.1030PHP	0.00%	7.21K ₱

Quotes 5-day view: Omico Corporation

Delayed Quote Philippines S.E.

Omico Corporation(OM) : Historical Chart (5-day)

	2026-08-14	2026-08-17	2026-08-18	2026-08-19	2026-08-20
Last	₱0.1040	₱0.1030	₱0.1030	₱0.1030	₱0.1030
Volume	160,000	700,000	0	1,000,000	70,000
Change	+7.22%	-0.96%	0.00%	0.00%	0.00%
Opening	₱0.1020	₱0.1030	₱0.1030	₱0.1030	₱0.1030
High	₱0.1040	₱0.1030	₱0.1030	₱0.1030	₱0.1030
Low	₱0.1020	₱0.1030	₱0.1030	₱0.1030	₱0.1030

Performance

1 week	+6.19%
Current month	+0.98%
1 month	+3.00%
3 months	+5.10%
6 months	-0.96%
Current year	+1.98%
1 year	-13.45%
3 years	-57.08%
5 years	-74.25%
10 years	-79.80%

Volumes

markets

Daily volume

70,000

Estimated daily volume

70,000

Avg. Volume 20 sessions

678,182

Daily volume ratio

0.1

Avg. Volume 20 sessions PHP

69,852.75

Avg. Volume 20 sessions USD

1,132.8

Record volume 1

86,970,000

Record volume 2

76,923,000

Record volume 3

67,438,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (PHP)

108,197,562

Market Cap (USD)

1,753,323

Net sales ()

4,511,538

Net sales (USD)

73,109

Number of employees

Sales / Employee (PHP)

563,942

Sales / Employee (USD)

9,139

Free-Float

83.27 %

Free-Float capitalization (PHP)

90,091,699

Free-Float capitalization (USD)

1,459,921

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

0.1033

Moving average 20 days

0.081

Moving average 50 days

0.0846

Moving average 100 days

0.1026

Price spread / (MMA5)

+0.29%

Price spread / (MMA20)

-21.36%

Price spread / (MMA50)

-17.86%

Price spread / (MMA100)

-0.39%

RSI 9 days

53.06

RSI 14 days

51.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OMICO CORPORATION	0.00%	+6.19%	-13.45%	-57.08%	1.75M
SUN HUNG KAI PROPERTIES LIMITED	+2.81%	+10.04%	+36.53%	+47.44%	46.07B
CHINA RESOURCES LAND LIMITED	+0.40%	+3.45%	+11.82%	+14.87%	32.04B
MITSUBISHI ESTATE CO., LTD.	+0.19%	+0.27%	+15.15%	+110.75%	27.89B
EMAAR PROPERTIES	-0.36%	-0.90%	-25.03%	+63.02%	26.61B
MITSUI FUDOSAN CO., LTD.	+0.54%	+2.81%	-7.73%	+49.40%	25.26B
ALPHA DHABI HOLDING	-0.66%	-1.44%	-35.03%	-62.77%	20.68B
CK ASSET HOLDINGS LIMITED	+1.63%	+5.16%	+27.68%	+13.21%	20.78B
CHINA OVERSEAS LAND & INVESTMENT LIMITED	-0.35%	+4.60%	-1.40%	-9.85%	19.75B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-1.33%	-1.27%	+6.20%	+87.06%	19.69B
Average	+0.29%	+1.57%	+1.47%	+25.60%	23.88B
Weighted average by Cap.	+0.58%	+1.60%	+6.57%	+38.41%

See all sector performances

Historical Quotes: Omico Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

820d844ea68f61c3821e93.lTPyPPwAiBv_cTdyGOpJjpnbxa_uW4i04oTPLFwMTEc.3Gy9TLlW-W-TRXAke8cb2K6oh_WNCPncq-6-fW9HDivBYJVrrVK_UZwgUA

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Course Extremes

1 week	0.1	0.1
1 month	0.1	0.11
Current year	0.09	0.12
1 year	0.09	0.12
3 years	0.09	0.28
5 years	0.09	0.4
10 years	0.09	1.06

Monthly variations

Annual variations

2026	+1.98%
2025	-33.99%
2024	-44.36%
2023	-16.67%
2022	-4.35%
2021	-8.00%
2020	-20.21%
2019	-21.67%
2018	+33.33%
2017	-10.00%
2016	-12.28%
2015	-22.97%
2014	+102.74%
2013	-35.96%
2012	-20.83%
2011	-25.77%
2010	+21.25%
2009	+14.29%
2008	-50.00%
2007	+23.09%
2006	+136.39%
2005	+19.57%
2004	+43.76%
2003	+33.35%
2002	-29.42%
2001	-10.53%
2000	-87.34%
1999	+1,400.70%
1998	-16.67%
1997	-88.58%
1996	+90.92%
1995	+10.00%
1994	+25.00%