|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0700 MYR | +7.69% |
|
+7.69% | -17.65% |
Quotes 5-day view: Omesti
Delayed Quote BURSA MALAYSIA
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | MYR 0.0650 | MYR 0.0700 | MYR 0.0650 | MYR 0.0650 | MYR 0.0700 |
| Volume | 1,839,800 | 622,200 | 3,250,000 | 120,500 | 3,726,000 |
| Change | 0.00% | +7.69% | -7.14% | 0.00% | +7.69% |
| Opening | MYR 0.0650 | MYR 0.0700 | MYR 0.0650 | MYR 0.0700 | MYR 0.0650 |
| High | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
| Low | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0600 |
Performance
| 1 day | +7.69% | ||
| 1 week | +7.69% | ||
| 3 months | -6.67% | ||
| 6 months | -17.65% | ||
| Current year | -17.65% | ||
| 1 year | -12.50% | ||
| 3 years | -78.79% | ||
| 5 years | -83.33% | ||
| 10 years | -85.86% |
Volumes
marketsDaily volume
3,726,000
Estimated daily volume
3,726,000
Avg. Volume 20 sessions
1,838,443
Daily volume ratio
2.03
Avg. Volume 20 sessions MYR
128,691.01
Avg. Volume 20 sessions USD
31,642.67
Record volume 1
997,999,998
Record volume 2
903,999,998
Record volume 3
287,999,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
150,631,746
Market Cap (USD)
36,999,348
Net sales ()
70,087,736
Net sales (USD)
17,215,498
Number of employees
570
Sales / Employee (MYR)
122,961
Sales / Employee (USD)
30,203
Free-Float
42.35 %
Free-Float capitalization (MYR)
46,425,912
Free-Float capitalization (USD)
11,403,496
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.066
Moving average 20 days
0.0675
Moving average 50 days
0.0716
Moving average 100 days
0.0749
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+7.00%
STIM
RSI 9 days
44.51
RSI 14 days
43.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.69% | +7.69% | -12.50% | -78.79% | 37M | |
| +1.14% | +6.59% | -0.84% | +116.59% | 272B | |
| -0.40% | +4.49% | +17.45% | +46.99% | 90.17B | |
| +4.74% | +6.49% | -54.93% | -55.83% | 84.05B | |
| +1.23% | -0.06% | -38.44% | -36.02% | 78.6B | |
| -0.81% | -1.23% | -40.15% | -10.30% | 55.41B | |
| +0.61% | +0.58% | -35.31% | -21.48% | 44.25B | |
| -0.54% | +3.97% | -1.28% | +78.19% | 36.05B | |
| -0.76% | +9.83% | +4.20% | +194.93% | 34.62B | |
| +5.65% | +3.48% | -33.47% | -3.61% | 30.64B | |
| Average | +1.86% | +4.85% | -19.53% | +23.07% | 72.59B | |
| Weighted average by Cap. | +1.21% | +7.94% | -15.16% | +50.10% |
Historical Quotes: Omesti
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98f2fc0b47f446dc7.sM4XEXYCWZi_lyuEor5bmQFuixgEODOyrJO6AJkajQ8._697JBBgC8HOoUn14dw6qk1Dz0pBcH-Lxf3DSdIj7l3U_0BUAzM99ImhRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 0.0700 | 11,000 | 3,726,000 |
| 04:50:01 | 0.0700 | 60,000 | 3,715,000 |
| 04:50:01 | 0.0700 | 50,000 | 3,655,000 |
| 04:50:01 | 0.0700 | 179,000 | 3,605,000 |
| 04:50:01 | 0.0700 | 21,000 | 3,426,000 |
| 04:50:01 | 0.0700 | 50,000 | 3,405,000 |
| 04:50:01 | 0.0700 | 55,000 | 3,355,000 |
| 04:50:01 | 0.0700 | 50,000 | 3,300,000 |
| 04:50:01 | 0.0700 | 29,000 | 3,250,000 |
Course Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.09 |
| 1 year | 0.06 | | 0.13 |
| 3 years | 0.06 | | 0.38 |
| 5 years | 0.06 | | 0.52 |
| 10 years | 0.06 | | 0.84 |
Monthly variations
Annual variations
| 2026 | -17.65% | ||
| 2025 | -39.29% | ||
| 2024 | -51.72% | ||
| 2023 | -30.12% | ||
| 2022 | 0.00% | ||
| 2021 | -22.43% | ||
| 2020 | +2.88% | ||
| 2019 | +26.83% | ||
| 2018 | -22.64% | ||
| 2017 | +16.48% | ||
| 2016 | -11.65% | ||
| 2015 | -5.50% | ||
| 2014 | -25.85% | ||
| 2013 | +5.00% | ||
| 2012 | -18.60% | ||
| 2011 | -15.69% | ||
| 2010 | -7.27% | ||
| 2009 | +45.70% | ||
| 2008 | +17.05% | ||
| 2007 | -7.86% | ||
| 2006 | -7.89% | ||
| 2005 | +38.18% | ||
| 2004 | -52.17% | ||
| 2003 | +61.97% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -35.45% | ||
| 1998 | +61.76% | ||
| 1997 | -89.46% | ||
| 1996 | +53.57% | ||
| 1995 | +10.89% | ||
| 1994 | +15.30% |
- Stock Market
- Stocks
- OMESTI Stock
- Quotes Omesti
Select your edition
All financial news and data tailored to specific country editions
