|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0700 MYR | +7.69% |
|
0.00% | -17.65% |
Quotes 5-day view: Omesti
Delayed Quote BURSA MALAYSIA
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | MYR 0.0700 | MYR 0.0700 | MYR 0.0650 | MYR 0.0700 | MYR 0.0700 |
| Volume | 4,434,100 | 50,000 | 624,200 | 4,354,400 | 4,354,400 |
| Change | -6.67% | 0.00% | -7.14% | +7.69% | +7.69% |
| Opening | MYR 0.0700 | MYR 0.0700 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 |
| High | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
| Low | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 |
Performance
| 1 day | +7.69% | ||
| 3 months | -6.67% | ||
| 6 months | -12.50% | ||
| Current year | -17.65% | ||
| 1 year | -12.50% | ||
| 3 years | -81.58% | ||
| 5 years | -83.13% | ||
| 10 years | -86.67% |
Volumes
marketsDaily volume
4,354,400
Estimated daily volume
57,028,977
Avg. Volume 20 sessions
1,946,053
Daily volume ratio
29.3
Avg. Volume 20 sessions MYR
136,223.71
Avg. Volume 20 sessions USD
33,536.1
Record volume 1
997,999,998
Record volume 2
903,999,998
Record volume 3
287,999,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
151,216,905
Market Cap (USD)
37,081,144
Net sales ()
70,087,736
Net sales (USD)
17,186,792
Number of employees
570
Sales / Employee (MYR)
122,961
Sales / Employee (USD)
30,152
Free-Float
42.35 %
Free-Float capitalization (MYR)
46,606,262
Free-Float capitalization (USD)
11,428,706
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.067
Moving average 50 days
0.0712
Moving average 100 days
0.0739
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+5.57%
STIM
RSI 9 days
53.1
RSI 14 days
51.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.69% | 0.00% | -12.50% | -81.58% | 37.08M | |
| -25.21% | -29.09% | -23.51% | +62.72% | 273B | |
| +2.71% | +5.02% | +29.23% | +52.63% | 93.11B | |
| -2.86% | -5.33% | -51.94% | -57.39% | 84.77B | |
| +0.88% | +4.99% | -31.72% | -37.39% | 82.46B | |
| -1.37% | -0.69% | -39.08% | -3.89% | 58.41B | |
| -0.88% | +1.97% | -30.40% | -23.36% | 46.62B | |
| -4.38% | -3.67% | +1.19% | +75.26% | 35.35B | |
| -5.29% | -2.83% | +8.92% | +206.50% | 35.45B | |
| -4.46% | -0.13% | -27.97% | +1.37% | 34.52B | |
| Average | -0.67% | -2.17% | -17.78% | +19.49% | 74.35B | |
| Weighted average by Cap. | -0.28% | -9.70% | -20.20% | +30.63% |
Historical Quotes: Omesti
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.09 |
| 1 year | 0.06 | | 0.13 |
| 3 years | 0.06 | | 0.38 |
| 5 years | 0.06 | | 0.52 |
| 10 years | 0.06 | | 0.84 |
Monthly variations
Annual variations
| 2026 | -17.65% | ||
| 2025 | -39.29% | ||
| 2024 | -51.72% | ||
| 2023 | -30.12% | ||
| 2022 | 0.00% | ||
| 2021 | -22.43% | ||
| 2020 | +2.88% | ||
| 2019 | +26.83% | ||
| 2018 | -22.64% | ||
| 2017 | +16.48% | ||
| 2016 | -11.65% | ||
| 2015 | -5.50% | ||
| 2014 | -25.85% | ||
| 2013 | +5.00% | ||
| 2012 | -18.60% | ||
| 2011 | -15.69% | ||
| 2010 | -7.27% | ||
| 2009 | +45.70% | ||
| 2008 | +17.05% | ||
| 2007 | -7.86% | ||
| 2006 | -7.89% | ||
| 2005 | +38.18% | ||
| 2004 | -52.17% | ||
| 2003 | +61.97% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -35.45% | ||
| 1998 | +61.76% | ||
| 1997 | -89.46% | ||
| 1996 | +53.57% | ||
| 1995 | +10.89% | ||
| 1994 | +15.30% |
- Stock Market
- Stocks
- OMESTI Stock
- Quotes Omesti
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
