OMESTI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 MYR | 0.00% |
|
0.00% | -51.72% |
| 03-27 | Omesti Unit Sells Stake in Microlink Solutions for MYR18.6 Million | MT |
| 03-01 | Omesti Berhad Announces Re-designation of MONTEIRO GERARD CLAIR from Non Executive Director to Executive Director | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.14 RM | 0.14 RM | 0.14 RM | 0.14 RM | 0.14 RM |
| Volume | 44 100 | 71 000 | 270 000 | 611 000 | 317 300 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 month | -9.68% | ||
| 3 months | -50.88% | ||
| 6 months | -56.25% | ||
| Current year | -51.72% | ||
| 1 year | -52.54% | ||
| 3 years | -70.21% | ||
| 5 years | -65.43% | ||
| 10 years | -81.58% |
Volumes
marketsDaily volume
317 300
Avg. Volume 20 sessions
687 873
Avg. Volume 20 sessions MYR
96 302.22
Avg. Volume 20 sessions USD
20 329.78
Record volume 1
997 999 999
Record volume 2
903 999 999
Record volume 3
287 999 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
75 659 125
Capitalization (USD)
15 971 944
Net sales (MYR)
116 225 789
Net sales (USD)
24 535 729
Free-Float
40.41 %
Free-Float capitalization (MYR)
30 574 991
Free-Float capitalization (USD)
6 454 503
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.14
0.14
1 month
0.140.16
Current year
0.140.32
1 year
0.140.39
3 years
0.140.52
5 years
0.140.84
10 years
0.140.84
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.18
Moving average 100 days
0.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+28.57%
Price spread / (MMA100)
+64.29%
RSI 9 days
33.84
RSI 14 days
32.60
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -51.72% | -52.54% | 15.97M | ||
| -0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
| +0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.58% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
| Average | -0.01% | +0.69% | -3.67% | +22.87% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.72% | ||
| 2023 | -30.12% | ||
| 2022 | 0.00% | ||
| 2021 | -22.43% | ||
| 2020 | +2.88% | ||
| 2019 | +26.83% | ||
| 2018 | -22.64% | ||
| 2017 | +16.48% | ||
| 2016 | -11.65% | ||
| 2015 | -5.50% | ||
| 2014 | -25.85% | ||
| 2013 | +5.00% | ||
| 2012 | -18.60% | ||
| 2011 | -15.69% | ||
| 2010 | -7.27% | ||
| 2009 | +45.70% | ||
| 2008 | +17.05% | ||
| 2007 | -7.86% | ||
| 2006 | -7.89% | ||
| 2005 | +38.18% | ||
| 2004 | -52.17% | ||
| 2003 | +61.97% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -35.45% | ||
| 1998 | +61.76% | ||
| 1997 | -89.46% | ||
| 1996 | +53.57% | ||
| 1995 | +10.89% | ||
| 1994 | +15.30% |
- Stock Market
- Equities
- OMESTI Stock
- Quotes Omesti
