|
Delayed
BURSA MALAYSIA
04:50:01 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.0750 MYR | -6.25% |
|
-6.25% | -11.76% |
| 08-20 | Omesti Proposes 5:1 Share Consolidation | MT |
| 06-29 | Omesti Berhad Reports Earnings Results for the Second Quarter and Six Months Ended April 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
OMESTI 0.0750 RM
-6.25%
164K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OMESTI | 0.0750MYR | -6.25% | 164K RM |
Quotes 5-day view: Omesti
Delayed Quote BURSA MALAYSIA
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 |
| Volume | 3,884,400 | 6,732,000 | 659,000 | 2,189,400 | 2,189,400 |
| Change | 0.00% | 0.00% | 0.00% | -6.25% | -6.25% |
| Opening | MYR 0.0800 | MYR 0.0800 | MYR 0.0750 | MYR 0.0800 | MYR 0.0800 |
| High | MYR 0.0850 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 |
| Low | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 |
Performance
| 1 day | -6.25% | ||
| 1 week | -6.25% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | +15.38% | ||
| 6 months | -6.25% | ||
| Current year | -11.76% | ||
| 1 year | -21.05% | ||
| 3 years | -78.57% | ||
| 5 years | -83.33% | ||
| 10 years | -84.69% |
Volumes
marketsDaily volume
2,189,400
Estimated daily volume
43,909,972
Avg. Volume 20 sessions
7,260,708
Daily volume ratio
6.05
Avg. Volume 20 sessions MYR
544,553.1
Avg. Volume 20 sessions USD
133,387.19
Record volume 1
997,999,998
Record volume 2
903,999,998
Record volume 3
287,999,998
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
187,019,932
Market Cap (USD)
45,928,274
Net sales ()
70,087,736
Net sales (USD)
17,212,116
Number of employees
570
Sales / Employee (MYR)
122,961
Sales / Employee (USD)
30,197
Free-Float
42.01%
Free-Float capitalization (MYR)
57,173,980
Free-Float capitalization (USD)
14,040,761
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.0843
Moving average 50 days
0.0753
Moving average 100 days
0.0737
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+12.40%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
45.53
RSI 14 days
49.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.25% | -6.25% | -21.05% | -78.57% | 45.93M | |
| -0.29% | +7.01% | -3.07% | +70.13% | 235B | |
| -2.82% | -3.73% | +43.04% | +98.87% | 117B | |
| -0.82% | +8.03% | -18.70% | -38.12% | 119B | |
| +2.28% | -0.20% | -27.66% | -37.44% | 83.08B | |
| -2.57% | -0.59% | -26.56% | -9.43% | 61.29B | |
| +3.79% | -0.46% | -28.60% | -28.75% | 43.84B | |
| -0.35% | +4.97% | +6.01% | +110.61% | 45.18B | |
| +0.33% | +6.88% | +4.02% | +186.49% | 41.61B | |
| +3.95% | -1.82% | -14.51% | -3.90% | 34.05B | |
| Average | -0.36% | +0.16% | -8.71% | +26.99% | 78.02B | |
| Weighted average by Cap. | -0.47% | +2.07% | -4.03% | +39.94% |
Historical Quotes: Omesti
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
434de86e7a4b6a4d9fcff87.9ug0E4-duzVUQuncVvYbF9jL_omg6Jb3c-KTVMGae3w.mrkFa9Wt0WUbHYLpI6d6UryZmcHst9CtOaDROpvoSC2Rvkd-ucmKTSV6pA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:00 | 0.0750 | 8,200 | 2,189,400 |
| 04:50:00 | 0.0750 | 21,800 | 2,181,200 |
| 04:50:00 | 0.0750 | 1,200 | 2,159,400 |
| 04:50:00 | 0.0750 | 7,000 | 2,158,200 |
| 04:50:00 | 0.0750 | 43,000 | 2,151,200 |
| 04:50:00 | 0.0750 | 100,000 | 2,108,200 |
| 04:50:00 | 0.0750 | 50,000 | 2,008,200 |
| 04:50:00 | 0.0750 | 107,000 | 1,958,200 |
| 04:50:00 | 0.0750 | 30,000 | 1,851,200 |
Price Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.09 |
| Current year | 0.06 | | 0.09 |
| 1 year | 0.06 | | 0.13 |
| 3 years | 0.06 | | 0.36 |
| 5 years | 0.06 | | 0.48 |
| 10 years | 0.06 | | 0.84 |
Monthly variations
Annual variations
| 2026 | -11.76% | ||
| 2025 | -39.29% | ||
| 2024 | -51.72% | ||
| 2023 | -30.12% | ||
| 2022 | 0.00% | ||
| 2021 | -22.43% | ||
| 2020 | +2.88% | ||
| 2019 | +26.83% | ||
| 2018 | -22.64% | ||
| 2017 | +16.48% | ||
| 2016 | -11.65% | ||
| 2015 | -5.50% | ||
| 2014 | -25.85% | ||
| 2013 | +5.00% | ||
| 2012 | -18.60% | ||
| 2011 | -15.69% | ||
| 2010 | -7.27% | ||
| 2009 | +45.70% | ||
| 2008 | +17.05% | ||
| 2007 | -7.86% | ||
| 2006 | -7.89% | ||
| 2005 | +38.18% | ||
| 2004 | -52.17% | ||
| 2003 | +61.97% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -35.45% | ||
| 1998 | +61.76% | ||
| 1997 | -89.46% | ||
| 1996 | +53.57% | ||
| 1995 | +10.89% | ||
| 1994 | +15.30% |
- Stock Market
- Stocks
- OMESTI Stock
- Quotes Omesti
Select your edition
All financial news and data tailored to specific country editions
