OMEGA FLEX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.99 USD | +0.27% |
|
+0.21% | -4.99% |
| 05-03 | Omega Flex, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-09 | Omega Flex, Inc. Elects Stephen M. Shea as Director and to the Audit Committee | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 66.26 $ | 67.08 $ | 66.81 $ | 66.99 $ |
| Volume | 9 085 | 12 914 | 11 761 | 6 250 |
| Change | -1.81% | +1.24% | -0.40% | +0.27% |
| Opening | 66.96 | 66.31 | 65.60 | 66.38 |
| High | 67.94 | 67.08 | 67.07 | 68.50 |
| Low | 66.20 | 66.20 | 64.68 | 66.38 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.21% | ||
| Current month | +1.10% | ||
| 1 month | -4.33% | ||
| 3 months | -3.25% | ||
| 6 months | -8.76% | ||
| Current year | -4.99% | ||
| 1 year | -41.34% | ||
| 3 years | -58.07% | ||
| 5 years | -27.10% | ||
| 10 years | +231.96% |
Volumes
marketsDaily volume
6 250
Estimated daily volume
6 250
Avg. Volume 20 sessions
8 877
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
594 670.23
Record volume 1
371 751
Record volume 2
258 287
Record volume 3
228 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
676 218 630
Net sales (USD)
111 465 000
Number of employees
168
Sales / Employee (USD)
663 482
Free-Float
34.63 %
Free-Float capitalization (USD)
235 527 863
Average Daily Capital Traded
0.09%
Highs and lows
1 week
64.68
68.50
1 month
64.6875.15
Current year
64.6876.50
1 year
63.43117.50
3 years
63.43163.27
5 years
50.38193.60
10 years
15.93193.60
Indicators
Moving average 5 days
66.82
Moving average 20 days
68.06
Moving average 50 days
69.65
Moving average 100 days
71.62
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+6.91%
STIM
RSI 9 days
41.59
RSI 14 days
42.40
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.21% | -4.99% | -41.34% | 676M | ||
| +3.14% | -3.16% | +7.69% | +43.59% | 15.04B | ||
| -3.35% | -1.13% | -25.48% | -6.13% | 11.22B | ||
| +1.04% | -0.97% | +21.00% | +102.62% | 8.17B | ||
| +0.65% | +1.58% | -1.75% | +22.58% | 6.83B | ||
| +0.38% | -0.69% | +34.56% | +32.83% | 1.96B | ||
| +3.62% | +5.44% | +5.95% | -21.78% | 1.59B | ||
| +0.49% | +0.71% | +27.24% | +54.42% | 983M | ||
| +0.68% | +0.91% | +10.28% | +40.89% | 780M | ||
| -0.83% | +0.85% | -20.25% | -4.79% | 407M | ||
| +0.19% | +2.83% | -23.69% | -6.91% | 368M | ||
| +1.29% | +8.71% | -7.16% | -0.80% | 359M | ||
| -0.56% | +2.48% | -25.03% | -28.81% | 303M | ||
| +4.34% | +6.66% | -10.86% | +4.67% | 297M | ||
| -0.22% | +2.77% | -20.48% | -25.85% | 269M | ||
| -4.63% | +1.48% | -44.85% | -46.69% | 254M | ||
| Average | +0.41% | +2.10% | -4.86% | +7.41% | ||
| Weighted average by Cap. | +0.61% | -0.55% | +1.02% | +33.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
beb.wkArKC8eGwqRQMXgDGxH1JbsHpUwW77jF6x7RIFcAJk.iBAYTUtOIkX_cpTYez53k6TfWfBzKN3QZ5QVHc8yN8r7E2J4SWdeQccPqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:55:19 | 66.48 | 100 | 1,118 |
| 15:53:32 | 66.66 | 100 | 1,018 |
| 15:37:37 | 67.5 | 100 | 918 |
| 15:19:19 | 67.49 | 100 | 818 |
| 15:19:18 | 67.51 | 100 | 718 |
| 15:01:46 | 67 | 100 | 618 |
| 13:32:14 | 66.88 | 100 | 518 |
| 11:03:46 | 68.5 | 200 | 418 |
Monthly variations
Annual change
| 2024 | -4.99% | ||
| 2023 | -24.44% | ||
| 2022 | -26.49% | ||
| 2021 | -13.05% | ||
| 2020 | +36.08% | ||
| 2019 | +98.43% | ||
| 2018 | -24.28% | ||
| 2017 | +28.07% | ||
| 2016 | +68.92% | ||
| 2015 | -12.70% | ||
| 2014 | +84.80% | ||
| 2013 | +65.53% | ||
| 2012 | -12.53% | ||
| 2011 | -14.57% | ||
| 2010 | +18.14% | ||
| 2009 | -33.14% | ||
| 2008 | +27.84% | ||
| 2007 | -20.79% | ||
| 2006 | +18.92% | ||
| 2005 | +43.13% |
- Stock Market
- Equities
- OFLX Stock
- Quotes Omega Flex, Inc.
