Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
511 JPY | 0.00% | +0.20% | -3.22% |
02-12 | Baltic fund manager suspected of misappropriating $29 million detained in Lithuania | RE |
02-02 | Arrest warrant issued for Baltic fund manager suspected of misappropriating $29 million | RE |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 509 ¥ | 510 ¥ | 510 ¥ | 511 ¥ | 511 ¥ |
Volume | 5 100 | 7 500 | 5 500 | 13 800 | 1 900 |
Change | -0.20% | +0.20% | 0.00% | +0.20% | 0.00% |
Opening | 508.00 | 508.00 | 507.00 | 511.00 | 513 |
High | 510.00 | 510.00 | 510.00 | 512.00 | 513 |
Low | 508.00 | 508.00 | 507.00 | 508.00 | 510 |
Performance
1 week | +0.20% | ||
Current month | +0.39% | ||
3 months | -8.42% | ||
6 months | +1.79% | ||
Current year | -3.22% | ||
1 year | -6.58% | ||
3 years | -33.89% | ||
5 years | -24.18% | ||
10 years | -44.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.20% | -3.22% | -6.58% | 75.37M | ||
0.00% | -3.29% | -9.85% | +12.39% | 38.7B | ||
-0.26% | -0.49% | +14.40% | +37.56% | 36.49B | ||
+0.39% | +1.06% | +9.68% | -4.86% | 33.85B | ||
0.00% | -1.13% | +0.34% | -5.81% | 18.54B | ||
+0.15% | +1.49% | +1.24% | -10.09% | 14.54B | ||
+1.36% | +4.68% | -9.72% | -8.45% | 14.02B | ||
-0.30% | -1.70% | +21.74% | +45.95% | 12.42B | ||
-1.06% | -2.74% | -1.42% | -8.21% | 12.42B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
+0.96% | +5.18% | -10.96% | -3.14% | 10.16B | ||
+0.35% | +2.01% | -5.95% | +1.28% | 8.46B | ||
-0.09% | +1.23% | -5.00% | +31.77% | 7.83B | ||
-0.12% | +3.23% | -4.74% | -5.22% | 7.46B | ||
0.00% | -1.06% | -4.44% | -3.45% | 7.29B | ||
0.00% | -0.39% | +20.84% | +19.48% | 7.16B | ||
Average | +0.10% | +0.35% | +0.81% | +5.79% | ||
Weighted average by Cap. | +0.09% | -0.40% | +2.04% | +8.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:34:48 | 511 | 100 | 1,900 |
21:08:05 | 511 | 100 | 1,800 |
20:52:10 | 510 | 100 | 1,700 |
20:31:52 | 512 | 200 | 1,600 |
Monthly variations
Annual change
2024 | -3.22% | ||
2023 | +1.73% | ||
2022 | -23.45% | ||
2021 | -25.90% | ||
2020 | +39.48% | ||
2019 | +4.79% | ||
2018 | +1.62% | ||
2017 | -1.44% | ||
2016 | +0.81% | ||
2015 | -29.55% | ||
2014 | +16.56% | ||
2013 | -7.48% | ||
2012 | +13.18% | ||
2011 | +15.73% | ||
2010 | -0.80% | ||
2009 | -6.13% | ||
2008 | -4.29% | ||
2007 | -12.73% | ||
2006 | -22.83% | ||
2005 | -18.27% | ||
2004 | -8.70% | ||
2003 | +7.25% | ||
2002 | -23.48% | ||
2001 | -22.95% | ||
2000 | -26.67% | ||
1999 | +44.93% | ||
1998 | -16.53% | ||
1997 | -9.07% | ||
1996 | -11.29% | ||
1995 | +2.20% | ||
1994 | +1.58% | ||
1993 | +15.37% | ||
1992 | -4.65% |
- Stock Market
- Equities
- 8289 Stock
- Quotes Olympic Group Corporation