|
End-of-day quote
Dhaka S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 6.500 BDT | -1.52% |
|
-4.41% | +18.18% |
| 06-25 | Olympic Accessories Limited Announces Change of Office Address | CI |
| 01-27 | Olympic Accessories Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2025 | CI |
Stock exchange
Dhaka S.E.
OAL 6.500 BDT
-1.52%
1.1M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OAL | 6.500BDT | -1.52% | 1.1M BDT |
Quotes 5-day view: Olympic Accessories Limited
End-of-day quote Dhaka S.E.| 2026-09-06 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | BDT 6.600 | BDT 6.700 | BDT 6.700 | BDT 6.600 | BDT 6.500 |
| Volume | 104,090 | 122,814 | 40,757 | 158,678 | 168,574 |
| Change | -2.94% | +1.52% | 0.00% | -1.49% | -1.52% |
| Opening | BDT 6.900 | BDT 6.700 | BDT 6.700 | BDT 6.600 | BDT 6.600 |
| High | BDT 6.900 | BDT 6.800 | BDT 6.800 | BDT 6.700 | BDT 6.700 |
| Low | BDT 6.600 | BDT 6.500 | BDT 6.600 | BDT 6.500 | BDT 6.400 |
Performance
| 1 day | -1.52% | ||
| 1 week | -4.41% | ||
| Current month | -1.52% | ||
| 1 month | -5.80% | ||
| 3 months | +3.17% | ||
| 6 months | -1.52% | ||
| Current year | +18.18% | ||
| 1 year | -8.45% | ||
| 3 years | -41.44% | ||
| 5 years | -53.57% | ||
| 10 years | -61.36% |
Volumes
marketsDaily volume
168,574
Avg. Volume 20 sessions
233,774
Avg. Volume 20 sessions BDT
1,519,531
Avg. Volume 20 sessions USD
12,308.2
Record volume 1
22,180,630
Record volume 2
19,415,200
Record volume 3
18,875,660
Capital turnover ratio
0
Basic data
Market Cap (BDT)
1,101,925,439
Market Cap (USD)
8,960,929
Net sales ()
22,468,882
Net sales (USD)
182,718
Number of employees
44
Sales / Employee (BDT)
510,656
Sales / Employee (USD)
4,153
Free-Float
0 %
Free-Float capitalization (BDT)
7
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
6.62
Moving average 20 days
6.75
Moving average 50 days
6.77
Moving average 100 days
6.45
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
-0.77%
RSI 9 days
38.33
RSI 14 days
41.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -4.41% | -8.45% | -41.44% | 8.96M | |
| -1.58% | -6.27% | +2.22% | -10.34% | 19.55B | |
| +1.45% | -2.02% | -7.68% | -1.34% | 7.94B | |
| -2.14% | -11.75% | +381.17% | +476.65% | 2.28B | |
| +0.94% | -2.75% | +6.81% | +3.25% | 1.47B | |
| -1.29% | +5.79% | +21.52% | +5.21% | 1.47B | |
| -0.32% | +2.29% | -17.22% | +14.05% | 1.41B | |
| -2.31% | -2.71% | -20.75% | -16.41% | 1.3B | |
| +1.17% | -1.52% | +1.17% | +22.17% | 1.21B | |
| +2.78% | -1.01% | +34.24% | +61.68% | 1.18B | |
| Average | -0.28% | -2.00% | +39.30% | +51.35% | 3.78B | |
| Weighted average by Cap. | -0.62% | -4.28% | +23.32% | +25.97% |
Historical Quotes: Olympic Accessories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.4 |  | 6.8 |
| 1 month | 6.4 | | 7.3 |
| Current year | 4.9 | | 7.4 |
| 1 year | 3.8 | | 7.4 |
| 3 years | 3.8 | | 23.5 |
| 5 years | 3.8 | | 23.5 |
| 10 years | 3.8 | | 25.37 |
Monthly variations
Annual variations
| 2026 | +18.18% | ||
| 2025 | -20.29% | ||
| 2024 | -62.50% | ||
| 2023 | +75.24% | ||
| 2022 | -7.08% | ||
| 2021 | +44.87% | ||
| 2020 | +23.81% | ||
| 2019 | -51.16% | ||
| 2018 | -30.44% | ||
| 2017 | -13.69% | ||
| 2016 | -12.02% | ||
| 2015 | -26.82% |
- Stock Market
- Stocks
- OAL Stock
- Quotes Olympic Accessories Limited
Select your edition
All financial news and data tailored to specific country editions
