|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.600 BDT | -1.49% |
|
0.00% | +20.00% |
| 06-25 | Olympic Accessories Limited Announces Change of Office Address | CI |
| 01-27 | Olympic Accessories Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2025 | CI |
Quotes 5-day view: Olympic Accessories Limited
End-of-day quote Dhaka S.E.| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-19 | Today | |
|---|---|---|---|---|---|
| Last | BDT 6.700 | BDT 6.800 | BDT 6.700 | BDT 6.700 | BDT 6.600 |
| Volume | 265,427 | 515,809 | 281,195 | 145,771 | 242,927 |
| Change | +1.52% | +1.49% | -1.47% | 0.00% | -1.49% |
| Opening | BDT 6.600 | BDT 6.800 | BDT 6.900 | BDT 6.700 | BDT 6.600 |
| High | BDT 6.800 | BDT 6.900 | BDT 7.000 | BDT 6.800 | BDT 6.800 |
| Low | BDT 6.600 | BDT 6.700 | BDT 6.700 | BDT 6.600 | BDT 6.500 |
Performance
| 1 day | -1.49% | ||
| Current month | -5.71% | ||
| 1 month | -2.94% | ||
| 3 months | +6.45% | ||
| 6 months | +24.53% | ||
| Current year | +20.00% | ||
| 1 year | -16.46% | ||
| 3 years | -57.96% | ||
| 5 years | -55.41% | ||
| 10 years | -64.51% |
Volumes
marketsDaily volume
242,927
Avg. Volume 20 sessions
441,273
Avg. Volume 20 sessions BDT
2,912,401.8
Avg. Volume 20 sessions USD
23,622.49
Record volume 1
22,180,630
Record volume 2
19,415,200
Record volume 3
18,875,660
Capital turnover ratio
0
Basic data
Market Cap (BDT)
1,135,830,736
Market Cap (USD)
9,214,170
Net sales ()
22,468,882
Net sales (USD)
182,274
Number of employees
44
Sales / Employee (BDT)
510,656
Sales / Employee (USD)
4,143
Free-Float
0 %
Free-Float capitalization (BDT)
7
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
6.7
Moving average 20 days
6.73
Moving average 50 days
6.33
Moving average 100 days
6.32
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-4.24%
RSI 9 days
44.63
RSI 14 days
49.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | 0.00% | -16.46% | -57.96% | 9.21M | |
| -1.62% | +1.79% | -8.20% | -13.19% | 20.31B | |
| -1.69% | +4.49% | -16.05% | +9.36% | 8.46B | |
| -10.00% | -29.67% | +263.77% | +353.00% | 1.94B | |
| +1.08% | +5.81% | +1.39% | +19.06% | 1.45B | |
| +0.04% | +0.83% | -4.08% | -10.91% | 1.27B | |
| +1.50% | +2.90% | -17.48% | -25.00% | 1.19B | |
| -1.19% | +1.28% | +112.62% | +55.63% | 1.17B | |
| +2.39% | +4.90% | -13.76% | +23.56% | 1.15B | |
| -7.45% | -15.03% | -22.94% | - | 1.12B | |
| Average | -1.84% | -2.82% | +27.88% | +39.28% | 3.81B | |
| Weighted average by Cap. | -1.84% | +0.54% | +7.21% | +15.45% |
Historical Quotes: Olympic Accessories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.5 |  | 7 |
| 1 month | 6.2 | | 7.4 |
| Current year | 4.9 | | 7.4 |
| 1 year | 3.8 | | 7.9 |
| 3 years | 3.8 | | 23.5 |
| 5 years | 3.8 | | 23.5 |
| 10 years | 3.8 | | 25.37 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -20.29% | ||
| 2024 | -62.50% | ||
| 2023 | +75.24% | ||
| 2022 | -7.08% | ||
| 2021 | +44.87% | ||
| 2020 | +23.81% | ||
| 2019 | -51.16% | ||
| 2018 | -30.44% | ||
| 2017 | -13.69% | ||
| 2016 | -12.02% | ||
| 2015 | -26.82% |
- Stock Market
- Stocks
- OAL Stock
- Quotes Olympic Accessories Limited
Select your edition
All financial news and data tailored to specific country editions
