|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.700 BDT | 0.00% |
|
+1.52% | +21.82% |
| 06-25 | Olympic Accessories Limited Announces Change of Office Address | CI |
| 01-27 | Olympic Accessories Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2025 | CI |
Quotes 5-day view: Olympic Accessories Limited
End-of-day quote Dhaka S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-19 | |
|---|---|---|---|---|---|
| Last | BDT 6.600 | BDT 6.700 | BDT 6.800 | BDT 6.700 | BDT 6.700 |
| Volume | 520,264 | 265,427 | 515,809 | 281,195 | 145,771 |
| Change | 0.00% | +1.52% | +1.49% | -1.47% | 0.00% |
| Opening | BDT 6.800 | BDT 6.600 | BDT 6.800 | BDT 6.900 | BDT 6.700 |
| High | BDT 6.800 | BDT 6.800 | BDT 6.900 | BDT 7.000 | BDT 6.800 |
| Low | BDT 6.600 | BDT 6.600 | BDT 6.700 | BDT 6.700 | BDT 6.600 |
Performance
| 1 week | +1.52% | ||
| Current month | -4.29% | ||
| 1 month | -1.47% | ||
| 3 months | +8.06% | ||
| 6 months | +26.42% | ||
| Current year | +21.82% | ||
| 1 year | -15.19% | ||
| 3 years | -57.32% | ||
| 5 years | -54.73% | ||
| 10 years | -63.97% |
Volumes
marketsDaily volume
145,771
Avg. Volume 20 sessions
573,480
Avg. Volume 20 sessions BDT
3,842,316
Avg. Volume 20 sessions USD
31,176.55
Record volume 1
22,180,630
Record volume 2
19,415,200
Record volume 3
18,875,660
Capital turnover ratio
0
Basic data
Market Cap (BDT)
1,135,830,736
Market Cap (USD)
9,214,170
Net sales ()
22,468,882
Net sales (USD)
182,274
Number of employees
44
Sales / Employee (BDT)
510,656
Sales / Employee (USD)
4,143
Free-Float
0 %
Free-Float capitalization (BDT)
7
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
6.7
Moving average 20 days
6.73
Moving average 50 days
6.31
Moving average 100 days
6.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-5.67%
RSI 9 days
50.2
RSI 14 days
52.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.52% | -15.19% | -57.32% | 9.21M | |
| -2.01% | +1.76% | -7.88% | -11.94% | 20.31B | |
| -1.59% | +5.64% | -15.20% | +11.33% | 8.46B | |
| -10.00% | -21.86% | +304.17% | +403.30% | 1.94B | |
| -0.92% | +4.68% | +0.31% | +17.79% | 1.45B | |
| +0.04% | +0.83% | -4.08% | -10.91% | 1.27B | |
| -5.81% | +1.37% | -18.70% | -26.11% | 1.19B | |
| -0.67% | +0.88% | +112.79% | +57.68% | 1.17B | |
| 0.00% | +2.45% | -15.77% | +20.67% | 1.15B | |
| +1.17% | -8.19% | -16.73% | - | 1.12B | |
| Average | -1.98% | +0.37% | +32.37% | +44.94% | 3.81B | |
| Weighted average by Cap. | -2.14% | +1.68% | +9.67% | +19.11% |
Historical Quotes: Olympic Accessories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.6 |  | 7 |
| 1 month | 6.2 | | 7.4 |
| Current year | 4.9 | | 7.4 |
| 1 year | 3.8 | | 7.9 |
| 3 years | 3.8 | | 23.5 |
| 5 years | 3.8 | | 23.5 |
| 10 years | 3.8 | | 25.37 |
Monthly variations
Annual variations
| 2026 | +21.82% | ||
| 2025 | -20.29% | ||
| 2024 | -62.50% | ||
| 2023 | +75.24% | ||
| 2022 | -7.08% | ||
| 2021 | +44.87% | ||
| 2020 | +23.81% | ||
| 2019 | -51.16% | ||
| 2018 | -30.44% | ||
| 2017 | -13.69% | ||
| 2016 | -12.02% | ||
| 2015 | -26.82% |
- Stock Market
- Stocks
- OAL Stock
- Quotes Olympic Accessories Limited
Select your edition
All financial news and data tailored to specific country editions
