OLIPASS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 519 KRW | -2.81% |
|
-0.57% | -32.95% |
| 03-18 | OLIPASS Corporation announced that it has received KRW 3.5 billion in funding | CI |
| 03-06 | OLIPASS Corporation announced that it expects to receive KRW 5 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 522 ₩ | 522 ₩ | 526 ₩ | 534 ₩ | 519 ₩ |
| Volume | 32 349 | 82 690 | 251 579 | 61 856 | 70 797 |
| Change | +0.58% | 0.00% | +0.77% | +1.52% | -2.81% |
| Opening | 514.00 | 517.00 | 528.00 | 531.00 | 534.00 |
| High | 522.00 | 529.00 | 570.00 | 540.00 | 534.00 |
| Low | 501.00 | 505.00 | 516.00 | 520.00 | 498.00 |
Performance
| 1 day | -2.81% | ||
| 1 week | -0.57% | ||
| Current month | +2.98% | ||
| 1 month | +4.43% | ||
| 3 months | -16.29% | ||
| 6 months | -40.89% | ||
| Current year | -32.95% | ||
| 1 year | -85.09% | ||
| 3 years | -93.97% |
Volumes
marketsDaily volume
70 797
Avg. Volume 20 sessions
94 079
Avg. Volume 20 sessions KRW
48 827 001.00
Avg. Volume 20 sessions USD
36 278.46
Record volume 1
15 415 550
Record volume 2
15 152 990
Record volume 3
14 004 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
17 973 675 639
Capitalization (USD)
13 354 441
Net sales (KRW)
2 296 028 340
Net sales (USD)
1 705 949
Number of employees
78
Sales / Employee (KRW)
29 436 261
Sales / Employee (USD)
21 871
Free-Float
88.86 %
Free-Float capitalization (KRW)
14 328 889 626
Free-Float capitalization (USD)
10 646 365
Average Daily Capital Traded
0.27%
Highs and lows
1 week
498.00
570.00
1 month
472.00570.00
Current year
421.00799.00
1 year
421.003 530.00
3 years
421.0015 800.00
5 years
421.0024 066.67
10 years
421.0024 066.67
Indicators
Moving average 5 days
524.60
Moving average 20 days
506.50
Moving average 50 days
554.58
Moving average 100 days
605.88
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+16.74%
STIM
RSI 9 days
49.40
RSI 14 days
47.20
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | -0.57% | -32.95% | -85.09% | 13.35M | ||
| +2.08% | +4.46% | +7.52% | +25.48% | 113B | ||
| -0.65% | +2.35% | +11.38% | +30.26% | 106B | ||
| -0.09% | +2.30% | -12.64% | -14.55% | 22.22B | ||
| +4.29% | -6.15% | +0.44% | -8.07% | 22.27B | ||
| +1.98% | +3.10% | -4.18% | -28.37% | 19.43B | ||
| -4.07% | +1.14% | -37.85% | -34.49% | 17.87B | ||
| +2.56% | +0.27% | -8.58% | -31.37% | 17.24B | ||
| -0.12% | -0.06% | +37.41% | -15.71% | 12.52B | ||
| +3.11% | +0.09% | -23.95% | -37.44% | 8.34B | ||
| +7.60% | -2.38% | +319.18% | +254.75% | 8.6B | ||
| +0.28% | -0.41% | -50.95% | -68.91% | 7.72B | ||
| +0.17% | +0.59% | -0.21% | +31.77% | 7.71B | ||
| +6.39% | +7.25% | +14.06% | +42.24% | 7.79B | ||
| -0.62% | -7.38% | -1.52% | +28.42% | 7.11B | ||
| +1.92% | -7.31% | -27.54% | +55.33% | 6.34B | ||
| Average | +1.37% | +0.11% | +11.85% | +9.02% | ||
| Weighted average by Cap. | +1.09% | +1.53% | +8.90% | +15.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.95% | ||
| 2023 | -87.29% | ||
| 2022 | -33.73% | ||
| 2021 | -50.14% | ||
| 2020 | +17.66% | ||
| 2019 | -5.24% |
- Stock Market
- Equities
- A244460 Stock
- Quotes OLIPASS Corporation