|
Real-time Estimate
Tradegate
08:08:23 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 16.48 EUR | +2.60% |
|
+3.87% | -5.51% |
| 08-10 | Olin Corporation announces Quarterly dividend, payable on September 11, 2026 | CI |
| 08-04 | Wells Fargo Downgrades Olin to Equalweight From Overweight, Adjusts Price Target to $20 From $25 | MT |
Stock exchange
Deutsche Boerse AG
OLN 16.63 €
+3.52%
1.66K
€
Quotes 5-day view: Olin Corporation
Delayed Quote Deutsche Boerse AG
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €16.26 | €15.94 | €16.18 | €16.07 | €16.63 |
| Change | +1.53% | -1.94% | +1.51% | -0.71% | +2.60% |
Performance
| 1 day | +2.60% | ||
| 1 week | +3.87% | ||
| Current month | -9.62% | ||
| 1 month | -11.73% | ||
| 3 months | -25.92% | ||
| 6 months | -16.85% | ||
| Current year | -5.51% | ||
| 1 year | -8.63% | ||
| 3 years | -67.32% | ||
| 5 years | -57.60% | ||
| 10 years | -6.29% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,166,807,134
Market Cap (USD)
2,166,807,134
Net sales (USD)
6,780,800,000
Number of employees
7,849
Sales / Employee (USD)
863,906
Free-Float
99.61 %
Free-Float capitalization (EUR)
2,500,166,242
Free-Float capitalization (USD)
2,158,393,517
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.09
Moving average 20 days
17.75
Moving average 50 days
18.41
Moving average 100 days
20.71
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
+11.68%
Price spread / (MMA100)
+25.63%
RSI 9 days
38.2
RSI 14 days
38.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.60% | +3.87% | -8.63% | -67.32% | 2.17B | |
| +0.30% | -2.54% | +2.25% | +26.03% | 123B | |
| -3.37% | +8.38% | +366.82% | +203.33% | 49.93B | |
| +0.04% | -3.05% | -16.15% | -43.59% | 39.65B | |
| +0.12% | -6.26% | +16.10% | -21.51% | 33.96B | |
| +0.17% | -4.06% | +47.65% | +67.25% | 24.74B | |
| +1.52% | +3.32% | +21.26% | -33.23% | 20.91B | |
| -1.31% | -2.50% | +351.34% | +661.21% | 20.24B | |
| +1.40% | +8.04% | +35.59% | +366.35% | 18.93B | |
| +2.25% | -10.98% | +57.15% | +230.60% | 18.42B | |
| Average | +0.16% | +0.51% | +87.34% | +138.91% | 35.19B | |
| Weighted average by Cap. | -0.24% | -0.37% | +82.24% | +103.10% |
Historical Quotes: Olin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1f72.ROW3n5XdtA7rjMd1fjramdAPKnDL66rdnvWLI9D7qdU.FKf1yca17mbc56YbOWi11f1_WEmCiN-pqrm9d6GW2KAQqsbMoJbeQpnBhg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 15.94 |  | 16.63 |
| 1 month | 15.84 | | 20.74 |
| Current year | 15.84 | | 26.22 |
| 1 year | 15.84 | | 26.22 |
| 3 years | 15.6 | | 54.82 |
| 5 years | 15.6 | | 64 |
| 10 years | 8.2 | | 64 |
Monthly variations
Annual variations
| 2026 | -8.72% | ||
| 2025 | -44.73% | ||
| 2024 | -34.29% | ||
| 2023 | -1.79% | ||
| 2022 | -4.03% | ||
| 2021 | +158.39% | ||
| 2020 | +28.39% | ||
| 2019 | -9.04% | ||
| 2018 | -43.34% | ||
| 2017 | +22.62% | ||
| 2016 | +49.13% | ||
| 2015 | -13.74% | ||
| 2014 | -9.33% | ||
| 2013 | +30.84% | ||
| 2012 | +5.49% | ||
| 2011 | -2.13% | ||
| 2010 | +26.75% | ||
| 2009 | +5.77% | ||
| 2008 | -11.64% | ||
| 2007 | +3.79% | ||
| 2006 | -24.28% | ||
| 2005 | +4.50% | ||
| 2004 | -1.23% | ||
| 2003 | +14.89% | ||
| 2002 | -22.53% | ||
| 2001 | -25.71% | ||
| 2000 | +28.95% | ||
| 1999 | +35.71% |
- Stock Market
- Stocks
- OLN Stock
- OLN Stock
- Quotes Olin Corporation
Select your edition
All financial news and data tailored to specific country editions
