|
Real-time Estimate
Tradegate
14:54:35 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 16.09 EUR | -3.23% |
|
-2.80% | -10.23% |
| 08-10 | Olin Corporation announces Quarterly dividend, payable on September 11, 2026 | CI |
| 08-04 | Wells Fargo Downgrades Olin to Equalweight From Overweight, Adjusts Price Target to $20 From $25 | MT |
Stock exchange
Deutsche Boerse AG
OLN 15.80 €
-4.99%
0
€
Quotes 5-day view: Olin Corporation
Delayed Quote Deutsche Boerse AG
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €15.94 | €16.18 | €16.07 | €16.63 | €15.80 |
| Volume | 0 | 0 | 0 | 100 | 0 |
| Change | -1.94% | +1.51% | -0.71% | +3.52% | -3.23% |
| Opening | €15.94 | €16.18 | €16.07 | €16.00 | €15.80 |
| High | €15.94 | €16.18 | €16.07 | €16.63 | €15.80 |
| Low | €15.94 | €16.18 | €16.07 | €16.00 | €15.80 |
Performance
| 1 day | -3.23% | ||
| 1 week | -2.80% | ||
| Current month | -14.13% | ||
| 1 month | -16.14% | ||
| 3 months | -30.37% | ||
| 6 months | -24.76% | ||
| Current year | -10.23% | ||
| 1 year | -11.73% | ||
| 3 years | -69.07% | ||
| 5 years | -59.29% | ||
| 10 years | -14.76% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,106,396,415
Market Cap (USD)
2,106,396,415
Net sales (USD)
6,780,800,000
Number of employees
7,849
Sales / Employee (USD)
863,906
Free-Float
99.61 %
Free-Float capitalization (EUR)
2,446,044,964
Free-Float capitalization (USD)
2,098,217,370
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.21
Moving average 20 days
17.61
Moving average 50 days
18.31
Moving average 100 days
20.63
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+9.46%
Price spread / (MMA50)
+13.79%
Price spread / (MMA100)
+28.21%
RSI 9 days
36.91
RSI 14 days
37.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | -2.80% | -11.73% | -69.07% | 2.11B | |
| -0.16% | -2.09% | +0.11% | +26.10% | 123B | |
| -6.25% | -1.32% | +305.41% | +182.38% | 49.66B | |
| -0.20% | -3.32% | -16.39% | -42.77% | 39.63B | |
| +0.85% | -2.33% | +17.83% | -19.51% | 34.01B | |
| +0.47% | -0.55% | +53.14% | +73.21% | 25.4B | |
| +1.45% | +5.70% | +23.34% | -32.20% | 21.1B | |
| -6.33% | -2.66% | +322.76% | +613.00% | 19.94B | |
| -2.76% | +5.07% | +31.85% | +353.50% | 19.15B | |
| -4.01% | -8.28% | +51.76% | +220.85% | 18.26B | |
| Average | -2.02% | +1.01% | +77.81% | +130.55% | 35.24B | |
| Weighted average by Cap. | -1.49% | -0.42% | +70.80% | +96.41% |
Historical Quotes: Olin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.8 |  | 16.63 |
| 1 month | 15.8 | | 20.74 |
| Current year | 15.8 | | 26.22 |
| 1 year | 15.8 | | 26.22 |
| 3 years | 15.6 | | 54.82 |
| 5 years | 15.6 | | 64 |
| 10 years | 8.2 | | 64 |
Monthly variations
Annual variations
| 2026 | -5.51% | ||
| 2025 | -44.73% | ||
| 2024 | -34.29% | ||
| 2023 | -1.79% | ||
| 2022 | -4.03% | ||
| 2021 | +158.39% | ||
| 2020 | +28.39% | ||
| 2019 | -9.04% | ||
| 2018 | -43.34% | ||
| 2017 | +22.62% | ||
| 2016 | +49.13% | ||
| 2015 | -13.74% | ||
| 2014 | -9.33% | ||
| 2013 | +30.84% | ||
| 2012 | +5.49% | ||
| 2011 | -2.13% | ||
| 2010 | +26.75% | ||
| 2009 | +5.77% | ||
| 2008 | -11.64% | ||
| 2007 | +3.79% | ||
| 2006 | -24.28% | ||
| 2005 | +4.50% | ||
| 2004 | -1.23% | ||
| 2003 | +14.89% | ||
| 2002 | -22.53% | ||
| 2001 | -25.71% | ||
| 2000 | +28.95% | ||
| 1999 | +35.71% |
- Stock Market
- Stocks
- OLN Stock
- OLN Stock
- Quotes Olin Corporation
Select your edition
All financial news and data tailored to specific country editions
