Quotes OKEA ASA

Stocks

OKEA

NO0010816895

Oil & Gas Exploration and Production

Market Closed - Oslo Bors 10:45:00 2026-11-06 EST			5-day change	1st Jan Change
45.85 ^NOK	+1.21%		-8.12%	+105.15%

11-06	Danske Bank downgrades Okea to hold (buy), target price 50 Norwegian kroner - BN	FW
11-04	Arctic raises price target for OKEA to 55 Norwegian kroner (44), reiterates buy - BN	FW

Stock exchange

Oslo Bors OKEA 45.85 kr +1.21% 20.51M kr

Markets		Price	Change	Volumes
Oslo Bors	OKEA	45.85NOK	+1.21%	20.51M kr
CBOE		45.75NOK	+1.10%	5.12M kr
Nasdaq Stockholm	OKEAO	45.60NOK	+0.11%	1.17M kr
Boerse Muenchen	3SX	4.355EUR	+1.28%	6.53K €
Tradegate	3SX	4.345EUR	+0.81%	282.42 €
Deutsche Boerse AG	3SX	4.320EUR	-0.92%	0 €
Börse Stuttgart	3SX	4.310EUR	+0.47%	0 €
CBOE		38.28NOK	0.00%	0 kr

Quotes 5-day view: OKEA ASA

Real-time Oslo Bors

OKEA ASA(OKEA) : Historical Chart (5-day)

	2026-11-02	2026-11-03	2026-11-04	2026-11-05	2026-11-06
Last	NOK 46.65	NOK 48.30	NOK 46.90	NOK 45.30	NOK 45.85
Volume	360,556	713,219	362,706	579,205	447,327
Change	-6.51%	+3.54%	-2.90%	-3.41%	+1.21%
Opening	NOK 48.70	NOK 49.50	NOK 48.60	NOK 44.85	NOK 45.45
High	NOK 49.00	NOK 50.70	NOK 48.85	NOK 46.35	NOK 46.20
Low	NOK 46.25	NOK 47.00	NOK 46.45	NOK 43.80	NOK 44.15

Performance

1 day	+1.21%
1 week	-8.12%
Current month	-8.12%
1 month	+8.78%
3 months	+32.51%
6 months	+20.98%
Current year	+105.15%
1 year	+123.66%
3 years	+21.94%
5 years	+69.81%

Volumes

markets

Daily volume

447,327

Estimated daily volume

447,327

Avg. Volume 20 sessions

359,534

Daily volume ratio

1.24

Avg. Volume 20 sessions NOK

16,484,633.9

Avg. Volume 20 sessions USD

1,745,475.46

Record volume 1

3,099,836

Record volume 2

2,631,852

Record volume 3

2,295,903

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (NOK)

4,764,289,549

Market Cap (USD)

504,481,667

Net sales (NOK)

7,836,253,990

Net sales (USD)

829,766,209

Number of employees

537

Sales / Employee (NOK)

14,592,652

Sales / Employee (USD)

1,545,188

Free-Float

49.17%

Free-Float capitalization (NOK)

2,342,499,426

Free-Float capitalization (USD)

248,042,862

Average Daily Capital Traded

0.35%

Indicators

Moving average 5 days

46.6

Moving average 20 days

46.45

Moving average 50 days

42.46

Moving average 100 days

38.34

Price spread / (MMA5)

+1.64%

Price spread / (MMA20)

+1.31%

Price spread / (MMA50)

-7.39%

Price spread / (MMA100)

-16.39%

STIM

RSI 9 days

45.75

RSI 14 days

50.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OKEA ASA	+1.21%	-8.12%	+123.66%	+21.94%	504M
CONOCOPHILLIPS	+0.60%	-11.53%	+56.94%	+19.07%	161B
CANADIAN NATURAL RESOURCES LIMITED	+0.03%	-12.65%	+54.28%	+59.19%	98.89B
EOG RESOURCES, INC.	+1.55%	-11.12%	+39.58%	+21.38%	76.28B
ADNOC GAS PLC	0.00%	+3.18%	-4.71%	0.00%	67.67B
OCCIDENTAL PETROLEUM CORPORATION	+0.04%	-11.91%	+36.48%	-7.80%	56.36B
ONEOK, INC.	-1.23%	-12.24%	+25.06%	+33.88%	53.71B
DIAMONDBACK ENERGY, INC.	-0.35%	-15.62%	+24.58%	+14.74%	49.96B
CENOVUS ENERGY INC.	-0.05%	-15.38%	+58.19%	+60.28%	49.66B
DEVON ENERGY CORPORATION	-1.56%	-19.06%	+25.25%	-4.46%	48.11B
Average	+0.02%	-11.41%	+43.93%	+21.82%	66.23B
Weighted average by Cap.	+0.09%	-11.34%	+39.32%	+23.35%

See all sector performances

Historical Quotes: OKEA ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

47f8efe8c069f8ac15618.NLA0gny_zujkPXJcH5wCKzCaImPKZs-4bfweeSUUhMM.Z9dGrxHVkd2Qcx0SS_BtRlKvZi2LMYXAXbEqDBJCxvcNwH7IReiArpFVPw

Date	Price	Volume	Total
10:25:25	45.85	1	447,327
10:25:25	45.85	220	447,326
10:25:25	45.85	11	447,106
10:25:25	45.85	97	447,095
10:25:25	45.85	129	446,998
10:25:25	45.85	36	446,869
10:25:25	45.85	17	446,833
10:25:25	45.85	197	446,816
10:25:25	45.85	36	446,619
10:25:25	45.85	167	446,583