|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,340.00 JPY | -0.97% |
|
+2.09% | +2.05% |
| 07-01 | SMBC Nikko Downgrades Okamura to Neutral from Outperform; Price Target is 2,200 Yen | MT |
| 06-25 | Okamura Board Approves Dissolution, Liquidation of Two Subsidiaries | MT |
Quotes 5-day view: Okamura Corporation
Delayed Quote Japan Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | JP¥2,346.00 | JP¥2,329.00 | JP¥2,364.00 | JP¥2,363.00 | JP¥2,340.00 |
| Volume | 257,400 | 531,500 | 998,700 | 397,800 | 627,800 |
| Change | +2.36% | -0.72% | +1.50% | -0.04% | -0.97% |
| Opening | JP¥2,308.00 | JP¥2,355.00 | JP¥2,344.00 | JP¥2,368.00 | JP¥2,330.00 |
| High | JP¥2,349.00 | JP¥2,358.00 | JP¥2,364.00 | JP¥2,372.00 | JP¥2,353.00 |
| Low | JP¥2,308.00 | JP¥2,315.00 | JP¥2,332.00 | JP¥2,329.00 | JP¥2,322.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | +2.09% | ||
| 1 month | +2.99% | ||
| 3 months | -6.59% | ||
| 6 months | -1.35% | ||
| Current year | +2.05% | ||
| 1 year | -2.54% | ||
| 3 years | +13.43% | ||
| 5 years | +51.36% | ||
| 10 years | +120.96% |
Volumes
marketsDaily volume
627,800
Estimated daily volume
627,800
Avg. Volume 20 sessions
366,621
Daily volume ratio
1.71
Avg. Volume 20 sessions JPY
857,893,140
Avg. Volume 20 sessions USD
5,446,763.55
Record volume 1
1,941,000
Record volume 2
1,721,000
Record volume 3
1,506,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
221,536,128,082
Market Cap (USD)
1,390,187,617
Net sales (JPY)
329,031,000,000
Net sales (USD)
2,064,741,430
Number of employees
6,082
Sales / Employee (JPY)
54,099,145
Sales / Employee (USD)
339,484
Free-Float
69.42 %
Free-Float capitalization (JPY)
163,454,084,836
Free-Float capitalization (USD)
1,025,710,103
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
2,348.4
Moving average 20 days
2,288.9
Moving average 50 days
2,272.54
Moving average 100 days
2,390.26
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
+2.15%
RSI 9 days
71.34
RSI 14 days
65.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | +2.09% | -2.54% | +13.43% | 1.39B | |
| +1.21% | -0.24% | +34.15% | +84.34% | 4.44B | |
| +3.28% | +8.15% | -11.08% | +55.47% | 3.24B | |
| +0.44% | +12.98% | +29.33% | +20.28% | 3.17B | |
| -0.24% | +5.50% | +22.67% | -31.05% | 390M | |
| +8.65% | -5.83% | +37.80% | - | 384M | |
| +1.49% | +2.61% | -24.11% | - | 286M | |
| -0.23% | -2.96% | -6.53% | +10.66% | 168M | |
| +4.67% | -7.44% | +12.68% | -11.11% | 147M | |
| -3.04% | -0.81% | -34.79% | +137.34% | 102M | |
| Average | +1.53% | +1.82% | +5.76% | +34.92% | 1.37B | |
| Weighted average by Cap. | +1.46% | +5.06% | +15.95% | +49.01% |
Historical Quotes: Okamura Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.YEgbMZkBHwFH1bRXL-xXKPTbOE6IvzTcZogg4zxBWRU.EXxWXK1FKm0Nk4c5dYYwYY3oXnnjili4Ls1F10YqAU0KL2503EZPNz2m4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,340.00 | 339,900 | 627,800 |
| 02:24:42 | 2,345.00 | 100 | 287,900 |
| 02:24:42 | 2,347.00 | 100 | 287,800 |
| 02:24:31 | 2,345.00 | 100 | 287,700 |
| 02:24:29 | 2,348.00 | 100 | 287,600 |
| 02:24:29 | 2,345.00 | 100 | 287,500 |
| 02:24:27 | 2,347.00 | 100 | 287,400 |
| 02:24:26 | 2,345.00 | 200 | 287,300 |
| 02:24:26 | 2,347.00 | 100 | 287,100 |
| 02:24:12 | 2,346.00 | 100 | 287,000 |
Course Extremes
| 1 week | 2,308 |  | 2,372 |
| 1 month | 2,225 | | 2,372 |
| Current year | 2,189 | | 2,761 |
| 1 year | 2,148 | | 2,761 |
| 3 years | 1,553 | | 2,761 |
| 5 years | 1,048 | | 2,761 |
| 10 years | 676 | | 2,761 |
Monthly variations
Annual variations
| 2026 | +2.05% | ||
| 2025 | +11.15% | ||
| 2024 | -5.37% | ||
| 2023 | +53.20% | ||
| 2022 | +10.65% | ||
| 2021 | +39.33% | ||
| 2020 | -17.15% | ||
| 2019 | -21.44% | ||
| 2018 | -13.90% | ||
| 2017 | +56.71% | ||
| 2016 | -13.14% | ||
| 2015 | +42.35% | ||
| 2014 | -4.92% | ||
| 2013 | +44.19% | ||
| 2012 | +17.87% | ||
| 2011 | +2.53% | ||
| 2010 | +20.42% | ||
| 2009 | -15.14% | ||
| 2008 | -46.77% | ||
| 2007 | -25.75% | ||
| 2006 | +11.11% | ||
| 2005 | +26.02% | ||
| 2004 | +39.11% | ||
| 2003 | +58.64% | ||
| 2002 | -36.18% | ||
| 2001 | +19.26% | ||
| 2000 | +80.00% | ||
| 1999 | +15.83% | ||
| 1998 | -19.31% | ||
| 1997 | -58.09% | ||
| 1996 | -3.04% | ||
| 1995 | -12.12% | ||
| 1994 | +16.75% | ||
| 1993 | -1.28% | ||
| 1992 | -36.59% |
- Stock Market
- Stocks
- 7994 Stock
- Quotes Okamura Corporation
Select your edition
All financial news and data tailored to specific country editions
