|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,779.00 JPY | +0.54% |
|
-0.22% | +18.21% |
| 08:06am | Tranche Update on Oiles Corporation's Equity Buyback Plan announced on May 12, 2026. | CI |
| 05-12 | Oiles Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view: Oiles Corporation
Delayed Quote Japan Exchange
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,783.00 | JP¥2,774.00 | JP¥2,791.00 | JP¥2,764.00 | JP¥2,779.00 |
| Volume | 53,900 | 54,900 | 55,900 | 56,000 | 56,900 |
| Change | +0.69% | -0.32% | +0.61% | -0.97% | +0.54% |
| Opening | JP¥2,778.00 | JP¥2,796.00 | JP¥2,790.00 | JP¥2,775.00 | JP¥2,793.00 |
| High | JP¥2,802.00 | JP¥2,801.00 | JP¥2,794.00 | JP¥2,793.00 | JP¥2,832.00 |
| Low | JP¥2,765.00 | JP¥2,761.00 | JP¥2,740.00 | JP¥2,754.00 | JP¥2,779.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | -0.22% | ||
| Current month | +0.54% | ||
| 1 month | +8.22% | ||
| 3 months | +16.52% | ||
| 6 months | +18.21% | ||
| Current year | +18.21% | ||
| 1 year | +34.51% | ||
| 3 years | +39.44% | ||
| 5 years | +79.52% | ||
| 10 years | +72.93% |
Volumes
marketsDaily volume
56,900
Estimated daily volume
56,900
Avg. Volume 20 sessions
63,693
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
177,002,847
Avg. Volume 20 sessions USD
1,088,036.5
Record volume 1
866,399
Record volume 2
735,089
Record volume 3
731,771
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
82,902,834,412
Market Cap (USD)
510,441,430
Net sales (JPY)
67,604,000,000
Net sales (USD)
416,244,905
Number of employees
2,069
Sales / Employee (JPY)
32,674,722
Sales / Employee (USD)
201,182
Free-Float
72.67 %
Free-Float capitalization (JPY)
66,832,028,300
Free-Float capitalization (USD)
411,491,794
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
2,775.2
Moving average 20 days
2,731.3
Moving average 50 days
2,651.22
Moving average 100 days
2,583.76
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-7.03%
STIM
RSI 9 days
56.17
RSI 14 days
58.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -0.22% | +34.51% | +39.44% | 510M | |
| -3.66% | -2.89% | +62.67% | +183.24% | 20.32B | |
| -1.71% | -4.23% | +1.67% | +32.78% | 6.92B | |
| +3.88% | +7.16% | +103.10% | +357.39% | 3.7B | |
| +0.18% | -7.46% | -0.18% | +1.70% | 2.77B | |
| +2.49% | -1.93% | -10.07% | +180.85% | 2.67B | |
| +1.42% | -4.63% | -24.12% | -27.29% | 1.63B | |
| +3.82% | -5.72% | +89.08% | - | 1.13B | |
| -2.43% | -13.74% | +16.68% | +68.02% | 1.08B | |
| +5.17% | -6.30% | +326.40% | +284.63% | 921M | |
| Average | +0.97% | -1.96% | +59.97% | +124.53% | 4.17B | |
| Weighted average by Cap. | -1.34% | +0.16% | +48.88% | +149.78% |
Historical Quotes: Oiles Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b8891c34291.awKnZAj4L70S8ht49GZKr8OR9Va1GXEWRisN3bNk4tw.PVL9CnCoH8tewmwikS84_I3hpg7cVgV3LX1Zh_QSiewoRpRQRY1H9n2VbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,779.00 | 10,600 | 56,900 |
| 02:24:55 | 2,785.00 | 100 | 46,300 |
| 02:24:55 | 2,786.00 | 100 | 46,200 |
| 02:24:26 | 2,789.00 | 100 | 46,100 |
| 02:24:01 | 2,789.00 | 100 | 46,000 |
| 02:24:01 | 2,787.00 | 100 | 45,900 |
| 02:23:33 | 2,787.00 | 100 | 45,800 |
| 02:23:33 | 2,786.00 | 100 | 45,700 |
| 02:23:33 | 2,787.00 | 300 | 45,600 |
| 02:23:33 | 2,786.00 | 300 | 45,300 |
Course Extremes
| 1 week | 2,740 |  | 2,832 |
| 1 month | 2,522 | | 2,849 |
| Current year | 2,346 | | 2,864 |
| 1 year | 2,023 | | 2,864 |
| 3 years | 1,860 | | 2,864 |
| 5 years | 1,433 | | 2,864 |
| 10 years | 1,108 | | 2,864 |
Monthly variations
Annual variations
| 2026 | +18.21% | ||
| 2025 | -5.28% | ||
| 2024 | +25.29% | ||
| 2023 | +35.50% | ||
| 2022 | -13.44% | ||
| 2021 | +4.13% | ||
| 2020 | -2.47% | ||
| 2019 | -6.57% | ||
| 2018 | -21.06% | ||
| 2017 | +7.23% | ||
| 2016 | -0.24% | ||
| 2015 | +2.53% | ||
| 2014 | +16.10% | ||
| 2013 | +22.48% | ||
| 2012 | +19.33% | ||
| 2011 | -3.32% | ||
| 2010 | +16.23% | ||
| 2009 | +0.62% | ||
| 2008 | -25.99% | ||
| 2007 | -14.90% | ||
| 2006 | +10.94% | ||
| 2005 | +36.48% | ||
| 2004 | +12.56% | ||
| 2003 | +19.65% | ||
| 2002 | +8.46% | ||
| 2001 | -4.78% | ||
| 2000 | -5.90% | ||
| 1999 | -29.78% | ||
| 1998 | -19.78% | ||
| 1997 | -9.20% | ||
| 1996 | +12.86% | ||
| 1995 | +32.14% | ||
| 1994 | +16.67% | ||
| 1993 | -7.69% | ||
| 1992 | -27.78% |
- Stock Market
- Stocks
- 6282 Stock
- Quotes Oiles Corporation
Select your edition
All financial news and data tailored to specific country editions
