|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,774.00 JPY | -0.32% |
|
-1.11% | +17.99% |
| 05-12 | Oiles Corporation authorizes a Buyback Plan. | CI |
| 05-12 | Oiles Corporation announces an Equity Buyback for 1,000,000 shares, representing 3.32% for ¥2,500 million. | CI |
Quotes 5-day view: Oiles Corporation
Delayed Quote Japan Exchange
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | JP¥2,805.00 | JP¥2,785.00 | JP¥2,764.00 | JP¥2,783.00 | JP¥2,774.00 |
| Volume | 56,100 | 42,500 | 39,300 | 53,900 | 54,900 |
| Change | 0.00% | -0.71% | -0.75% | +0.69% | -0.32% |
| Opening | JP¥2,792.00 | JP¥2,825.00 | JP¥2,752.00 | JP¥2,778.00 | JP¥2,796.00 |
| High | JP¥2,849.00 | JP¥2,833.00 | JP¥2,779.00 | JP¥2,802.00 | JP¥2,801.00 |
| Low | JP¥2,792.00 | JP¥2,785.00 | JP¥2,748.00 | JP¥2,765.00 | JP¥2,761.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | -1.11% | ||
| Current month | +8.02% | ||
| 1 month | +7.23% | ||
| 3 months | +11.09% | ||
| 6 months | +19.62% | ||
| Current year | +17.99% | ||
| 1 year | +32.66% | ||
| 3 years | +42.33% | ||
| 5 years | +73.05% | ||
| 10 years | +72.83% |
Volumes
marketsDaily volume
54,900
Estimated daily volume
54,900
Avg. Volume 20 sessions
69,407
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
192,535,018
Avg. Volume 20 sessions USD
1,189,866.41
Record volume 1
866,399
Record volume 2
735,089
Record volume 3
731,771
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
83,269,882,077
Market Cap (USD)
515,086,304
Net sales (JPY)
67,604,000,000
Net sales (USD)
418,181,143
Number of employees
2,069
Sales / Employee (JPY)
32,674,722
Sales / Employee (USD)
202,118
Free-Float
72.67 %
Free-Float capitalization (JPY)
67,127,923,369
Free-Float capitalization (USD)
415,236,254
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
2,782.2
Moving average 20 days
2,700.1
Moving average 50 days
2,642.54
Moving average 100 days
2,576.54
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-7.12%
RSI 9 days
65.17
RSI 14 days
63.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -1.11% | +32.66% | +42.33% | 515M | |
| -2.86% | -1.38% | +65.29% | +192.37% | 19.88B | |
| -0.82% | -4.07% | +6.55% | +35.23% | 6.88B | |
| -5.32% | -10.44% | +82.82% | +338.29% | 3.42B | |
| -2.84% | -1.20% | +8.84% | +6.54% | 2.91B | |
| -4.59% | -14.04% | -16.22% | +179.57% | 2.54B | |
| -1.92% | -7.48% | -22.14% | -29.16% | 1.59B | |
| -2.15% | +19.02% | +91.81% | - | 1.17B | |
| -4.50% | -11.92% | +23.23% | +88.84% | 1.1B | |
| +2.15% | -11.21% | +17.04% | +3.83% | 954M | |
| Average | -2.32% | -4.33% | +28.99% | +95.32% | 4.1B | |
| Weighted average by Cap. | -2.67% | -1.38% | +42.53% | +145.15% |
Historical Quotes: Oiles Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c546619a.aJMrrAGIM14WHH1YImi6NsSjNr4lQpnlTIPzCYT6kZs.DP9A70PjADAiTg0gTgnpRrLLbol6b_qzIsC4cNGW5PEyw3HeN-BbGydFFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,774.00 | 8,300 | 54,900 |
| 02:24:55 | 2,767.00 | 100 | 46,600 |
| 02:24:45 | 2,767.00 | 100 | 46,500 |
| 02:24:45 | 2,765.00 | 100 | 46,400 |
| 02:24:45 | 2,765.00 | 100 | 46,300 |
| 02:24:28 | 2,766.00 | 100 | 46,200 |
| 02:24:02 | 2,768.00 | 300 | 46,100 |
| 02:24:02 | 2,769.00 | 100 | 45,800 |
| 02:24:02 | 2,769.00 | 100 | 45,700 |
| 02:24:00 | 2,771.00 | 100 | 45,600 |
Course Extremes
| 1 week | 2,748 |  | 2,849 |
| 1 month | 2,522 | | 2,849 |
| Current year | 2,346 | | 2,864 |
| 1 year | 2,023 | | 2,864 |
| 3 years | 1,860 | | 2,864 |
| 5 years | 1,433 | | 2,864 |
| 10 years | 1,108 | | 2,864 |
Monthly variations
Annual variations
| 2026 | +17.99% | ||
| 2025 | -5.28% | ||
| 2024 | +25.29% | ||
| 2023 | +35.50% | ||
| 2022 | -13.44% | ||
| 2021 | +4.13% | ||
| 2020 | -2.47% | ||
| 2019 | -6.57% | ||
| 2018 | -21.06% | ||
| 2017 | +7.23% | ||
| 2016 | -0.24% | ||
| 2015 | +2.53% | ||
| 2014 | +16.10% | ||
| 2013 | +22.48% | ||
| 2012 | +19.33% | ||
| 2011 | -3.32% | ||
| 2010 | +16.23% | ||
| 2009 | +0.62% | ||
| 2008 | -25.99% | ||
| 2007 | -14.90% | ||
| 2006 | +10.94% | ||
| 2005 | +36.48% | ||
| 2004 | +12.56% | ||
| 2003 | +19.65% | ||
| 2002 | +8.46% | ||
| 2001 | -4.78% | ||
| 2000 | -5.90% | ||
| 1999 | -29.78% | ||
| 1998 | -19.78% | ||
| 1997 | -9.20% | ||
| 1996 | +12.86% | ||
| 1995 | +32.14% | ||
| 1994 | +16.67% | ||
| 1993 | -7.69% | ||
| 1992 | -27.78% |
- Stock Market
- Stocks
- 6282 Stock
- Quotes Oiles Corporation
Select your edition
All financial news and data tailored to specific country editions
