|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 259.00 THB | -4.07% |
|
-1.15% | -18.30% |
| 05-13 | OHTL posts qtrly hotel income 893.5 million baht | RE |
| 05-13 | OHTL Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: OHTL
End-of-day quote Thailand S.E.| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-22 | Today | |
|---|---|---|---|---|---|
| Last | THB 262.00 | THB 257.00 | THB 258.00 | THB 270.00 | THB 259.00 |
| Volume | 400 | 3,251 | 100 | 123 | 709 |
| Change | -0.38% | -1.91% | +0.39% | +4.65% | -4.07% |
| Opening | THB 263.00 | THB 263.00 | THB 258.00 | THB 270.00 | THB 270.00 |
| High | THB 263.00 | THB 263.00 | THB 258.00 | THB 270.00 | THB 270.00 |
| Low | THB 262.00 | THB 257.00 | THB 258.00 | THB 270.00 | THB 259.00 |
Performance
| 1 day | -4.07% | ||
| 1 week | -1.15% | ||
| Current month | -0.77% | ||
| 1 month | -0.77% | ||
| 3 months | -5.13% | ||
| 6 months | -18.81% | ||
| Current year | -18.30% | ||
| 1 year | -6.16% | ||
| 3 years | -45.82% | ||
| 5 years | -24.71% | ||
| 10 years | -75.33% |
Volumes
marketsDaily volume
709
Avg. Volume 20 sessions
830
Avg. Volume 20 sessions THB
214,970
Avg. Volume 20 sessions USD
6,354.51
Record volume 1
898,200
Record volume 2
264,775
Record volume 3
262,475
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,083,891,189
Market Cap (USD)
120,728,743
Net sales ()
2,522,260,629
Net sales (USD)
74,563,533
Number of employees
941
Sales / Employee (THB)
2,680,404
Sales / Employee (USD)
79,239
Free-Float
14.36 %
Free-Float capitalization (THB)
586,309,341
Free-Float capitalization (USD)
17,332,585
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
261.2
Moving average 20 days
263.15
Moving average 50 days
273.66
Moving average 100 days
285.57
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+10.26%
RSI 9 days
45.29
RSI 14 days
45.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.07% | -1.15% | -6.16% | -45.82% | 121M | |
| +0.09% | -5.04% | +20.05% | -5.24% | 12.45B | |
| -3.79% | -7.45% | -15.15% | -1.65% | 5.67B | |
| -2.61% | +0.50% | -25.90% | -29.54% | 5.49B | |
| +1.90% | -8.44% | -15.27% | -6.96% | 5.01B | |
| -1.19% | -4.00% | -18.81% | -13.66% | 4.87B | |
| -0.35% | -3.96% | -13.65% | +62.73% | 4.32B | |
| -1.11% | -2.85% | +11.28% | +74.32% | 3.66B | |
| -1.49% | +2.61% | -18.97% | -58.92% | 2.73B | |
| -1.39% | -2.10% | -7.08% | +57.04% | 2.24B | |
| Average | -1.42% | -1.55% | -8.97% | +3.23% | 4.66B | |
| Weighted average by Cap. | -0.98% | -2.39% | -5.00% | +3.58% |
Historical Quotes: OHTL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 258 |  | 270 |
| 1 month | 257 | | 278 |
| Current year | 251 | | 319 |
| 1 year | 251 | | 360 |
| 3 years | 248 | | 500 |
| 5 years | 248 | | 610 |
| 10 years | 248 | | 1,200 |
Monthly variations
Annual variations
| 2026 | -18.30% | ||
| 2025 | -10.70% | ||
| 2024 | -14.66% | ||
| 2023 | -12.61% | ||
| 2022 | +42.94% | ||
| 2021 | +0.91% | ||
| 2020 | -17.50% | ||
| 2019 | -16.67% | ||
| 2018 | -46.07% | ||
| 2017 | -16.98% | ||
| 2016 | +7.20% | ||
| 2015 | +20.77% | ||
| 2014 | +37.09% | ||
| 2013 | +25.83% | ||
| 2012 | +1.69% | ||
| 2011 | -0.42% | ||
| 2010 | -3.66% | ||
| 2009 | -0.81% | ||
| 2008 | -1.59% | ||
| 2007 | +27.92% | ||
| 2006 | +23.90% | ||
| 2005 | +4.61% | ||
| 2004 | +0.66% | ||
| 2003 | +4.14% | ||
| 2002 | +70.59% | ||
| 2001 | -9.57% | ||
| 2000 | +4.44% | ||
| 1999 | -5.26% | ||
| 1998 | +18.75% | ||
| 1997 | +44.14% | ||
| 1996 | -7.50% | ||
| 1995 | -1.64% | ||
| 1994 | -30.68% | ||
| 1993 | -12.00% | ||
| 1992 | -4.76% |
- Stock Market
- Stocks
- OHTL Stock
- Quotes OHTL
Select your edition
All financial news and data tailored to specific country editions
