|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 261.00 THB | -7.12% |
|
-.--% | -17.67% |
| 05-13 | OHTL posts qtrly hotel income 893.5 million baht | RE |
| 05-13 | OHTL Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Performance
| 1 day | -7.12% | ||
| 1 month | -0.38% | ||
| 3 months | -4.04% | ||
| 6 months | -17.67% | ||
| Current year | -17.67% | ||
| 1 year | -0.38% | ||
| 3 years | -46.52% | ||
| 5 years | -22.09% | ||
| 10 years | -73.37% |
Volumes
marketsDaily volume
551
Avg. Volume 20 sessions
1,055
Avg. Volume 20 sessions THB
275,355
Avg. Volume 20 sessions USD
8,291.21
Record volume 1
898,200
Record volume 2
264,775
Record volume 3
262,475
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,926,444,874
Market Cap (USD)
118,327,001
Net sales ()
2,522,260,629
Net sales (USD)
76,010,627
Number of employees
941
Sales / Employee (THB)
2,680,404
Sales / Employee (USD)
80,776
Free-Float
14.36 %
Free-Float capitalization (THB)
563,705,349
Free-Float capitalization (USD)
16,987,775
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
261.6
Moving average 20 days
266.55
Moving average 50 days
286.2
Moving average 100 days
287.33
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+9.66%
Price spread / (MMA100)
+10.09%
RSI 9 days
45.57
RSI 14 days
45.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.12% | -.--% | -0.38% | -46.52% | 118M | |
| -0.71% | +0.89% | +26.05% | +8.66% | 13.05B | |
| -1.42% | -3.96% | -0.78% | +20.18% | 6.26B | |
| -1.36% | -3.87% | -8.03% | +8.07% | 6.03B | |
| +0.97% | -5.92% | -17.79% | -29.15% | 5.27B | |
| +2.84% | +0.29% | -13.62% | -4.38% | 4.93B | |
| -1.98% | +0.91% | -1.50% | +98.40% | 4.52B | |
| +0.86% | +1.09% | +21.08% | +101.47% | 3.97B | |
| -0.22% | -3.32% | -17.87% | -56.68% | 2.68B | |
| +1.89% | +1.77% | +1.39% | +64.61% | 2.25B | |
| Average | -0.62% | -0.62% | -1.15% | +16.47% | 4.91B | |
| Weighted average by Cap. | -0.20% | -0.83% | +3.22% | +19.33% |
Historical Quotes: OHTL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 251 |  | 290 |
| Current year | 251 | | 319 |
| 1 year | 251 | | 360 |
| 3 years | 248 | | 500 |
| 5 years | 248 | | 610 |
| 10 years | 248 | | 1,200 |
Monthly variations
Annual variations
| 2026 | -17.67% | ||
| 2025 | -10.70% | ||
| 2024 | -14.66% | ||
| 2023 | -12.61% | ||
| 2022 | +42.94% | ||
| 2021 | +0.91% | ||
| 2020 | -17.50% | ||
| 2019 | -16.67% | ||
| 2018 | -46.07% | ||
| 2017 | -16.98% | ||
| 2016 | +7.20% | ||
| 2015 | +20.77% | ||
| 2014 | +37.09% | ||
| 2013 | +25.83% | ||
| 2012 | +1.69% | ||
| 2011 | -0.42% | ||
| 2010 | -3.66% | ||
| 2009 | -0.81% | ||
| 2008 | -1.59% | ||
| 2007 | +27.92% | ||
| 2006 | +23.90% | ||
| 2005 | +4.61% | ||
| 2004 | +0.66% | ||
| 2003 | +4.14% | ||
| 2002 | +70.59% | ||
| 2001 | -9.57% | ||
| 2000 | +4.44% | ||
| 1999 | -5.26% | ||
| 1998 | +18.75% | ||
| 1997 | +44.14% | ||
| 1996 | -7.50% | ||
| 1995 | -1.64% | ||
| 1994 | -30.68% | ||
| 1993 | -12.00% | ||
| 1992 | -4.76% |
- Stock Market
- Stocks
- OHTL Stock
- Quotes OHTL
Select your edition
All financial news and data tailored to specific country editions
