|
Market Closed -
Xetra
11:35:11 2026-11-06 EST
|
After hours 15:51:50 | |||
| 191.20 EUR | -2.55% |
|
191.60 | +0.21% |
| 11-04 | OHB Wins EUR554 Million Contract for Next-generation Sentinel-3 Topography Satellite | MT |
| 11-04 | OHB receives satellite contract from ESA | DP |
Stock exchange
Xetra
OHB 191.20 €
-2.55%
5.74M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OHB | 191.20EUR | -2.55% | 5.74M € | ||
Tradegate
| OHB | 192.80EUR | -3.41% | 2.57M € | |
|
CBOE
| OHBd | 192.20EUR | -1.89% | 1.38M € | |
|
London S.E.
| 0FH7 | 174.47EUR | -0.30% | 678K € | |
|
Boerse Muenchen
| OHB | 192.00EUR | -3.81% | 394K € | |
|
Börse Stuttgart
| OHB | 191.80EUR | -3.13% | 268K € | |
|
Deutsche Boerse AG
| OHB | 192.60EUR | -1.83% | 22.92K € | |
|
Berne S.E.
| OHB | 192.12CHF | -14.60% | 2.5K CHF | |
|
OTC Markets
| OHBTF | 268.18USD | -2.48% | 1.34K $ | |
|
CBOE
| 0FH7 | 194.60EUR | -9.07% | 389.2 € | |
|
Wiener Boerse
| OHB | 211.00EUR | -7.66% | 0 € |
Quotes 5-day view: OHB SE
Delayed Quote Xetra
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | €217.00 | €211.50 | €218.00 | €196.20 | €191.20 |
| Volume | 29,222 | 23,139 | 44,325 | 42,950 | 30,001 |
| Change | -3.12% | -2.53% | +3.07% | -10.00% | -2.55% |
| Opening | €229.00 | €212.00 | €212.50 | €223.00 | €198.00 |
| High | €236.50 | €216.00 | €229.50 | €223.00 | €199.00 |
| Low | €216.50 | €206.00 | €201.50 | €192.40 | €188.80 |
Performance
| 1 day | -2.34% | ||
| 1 week | -14.64% | ||
| Current month | -14.64% | ||
| 1 month | +13.81% | ||
| 3 months | -19.32% | ||
| 6 months | -31.71% | ||
| Current year | +64.12% | ||
| 1 year | +89.31% | ||
| 3 years | +349.88% | ||
| 5 years | +368.05% | ||
| 10 years | +947.10% |
Volumes
marketsDaily volume
30,001
Estimated daily volume
30,001
Avg. Volume 20 sessions
37,696
Daily volume ratio
0.8
Avg. Volume 20 sessions
7,207,475.2
Avg. Volume 20 sessions USD
8,026,820.98
Record volume 1
773,360
Record volume 2
394,124
Record volume 3
332,654
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
4,100,796,715
Market Cap (USD)
4,572,189,447
Net sales (EUR)
1,215,505,000
Net sales (USD)
1,355,229,123
Number of employees
4,094
Sales / Employee (EUR)
296,899
Sales / Employee (USD)
331,028
Free-Float
12.99%
Free-Float capitalization (EUR)
534,235,000
Free-Float capitalization (USD)
595,646,114
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
213.34
Moving average 20 days
200.54
Moving average 50 days
187.51
Moving average 100 days
223.94
Price spread / (MMA5)
+11.58%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
+17.13%
STIM
RSI 9 days
54.58
RSI 14 days
56.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.55% | -14.64% | +89.31% | +349.88% | 4.57B | |
| +2.76% | +7.09% | +5.87% | +189.14% | 325B | |
| -1.27% | -4.37% | +9.12% | +131.88% | 259B | |
| -1.25% | +2.08% | -5.87% | +52.94% | 176B | |
| +0.46% | +1.01% | -11.81% | -10.19% | 137B | |
| +1.74% | +1.76% | +11.46% | +462.78% | 138B | |
| -1.72% | -10.93% | +20.98% | +25.74% | 133B | |
| -0.71% | +7.18% | -2.41% | +97.00% | 138B | |
| -0.76% | -4.66% | +4.39% | +45.63% | 96.15B | |
| +2.91% | +4.03% | +0.74% | +325.30% | 79.89B | |
| Average | -0.04% | -1.89% | +12.18% | +167.01% | 148.68B | |
| Weighted average by Cap. | +0.30% | +0.43% | +4.41% | +145.36% |
Historical Quotes: OHB SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6de8070adb77536521a3ccaf88af4f2.P33t2LC_0UCT8h8KuHlOJW0KinpMpCDHxn6vnJ67xds.XES5t9iO43DLt3tp0iN2YwhF6Qkh1WeyjjPZ1crcgphVS9uS4feGEuqmLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:11 | 191.20 | 13,236 | 28,492 |
| 11:29:41 | 192.00 | 23 | 15,256 |
| 11:29:33 | 191.80 | 1 | 15,233 |
| 11:29:33 | 191.80 | 2 | 15,232 |
| 11:29:31 | 191.80 | 2 | 15,230 |
| 11:29:22 | 192.00 | 6 | 15,228 |
| 11:28:45 | 191.80 | 16 | 15,222 |
| 11:28:28 | 192.20 | 5 | 15,206 |
| 11:28:28 | 192.20 | 10 | 15,201 |
| 11:27:45 | 192.20 | 4 | 15,191 |
Price Extremes
| 1 week | 188.8 |  | 236.5 |
| 1 month | 154.8 | | 264 |
| Current year | 118.5 | | 685 |
| 1 year | 95.2 | | 685 |
| 3 years | 40.95 | | 685 |
| 5 years | 26.95 | | 685 |
| 10 years | 18.1 | | 685 |
Monthly variations
Annual variations
| 2026 | +64.46% | ||
| 2025 | +143.22% | ||
| 2024 | +12.97% | ||
| 2023 | +31.47% | ||
| 2022 | -10.42% | ||
| 2021 | -6.74% | ||
| 2020 | -11.26% | ||
| 2019 | +40.78% | ||
| 2018 | -30.74% | ||
| 2017 | +140.64% | ||
| 2016 | -11.57% | ||
| 2015 | +6.42% | ||
| 2014 | +12.25% | ||
| 2013 | +15.84% | ||
| 2012 | +32.89% | ||
| 2011 | -31.33% | ||
| 2010 | +48.21% | ||
| 2009 | +40.00% | ||
| 2008 | -41.13% | ||
| 2007 | +17.66% | ||
| 2006 | +50.00% | ||
| 2005 | +5.48% | ||
| 2004 | +7.04% | ||
| 2003 | +116.51% | ||
| 2002 | -26.57% | ||
| 2001 | -55.73% |
- Stock Market
- Stocks
- OHB Stock
- Quotes OHB SE
Select your edition
All financial news and data tailored to specific country editions
