Quotes OHB SE

Equities

OHB

DE0005936124

Aerospace & Defense

Real-time Estimate Tradegate 08:15:14 2024-06-14 EDT 5-day change 1st Jan Change
43.85 EUR -0.34% Intraday chart for OHB SE +0.46% +3.30%

Quotes 5-day view

Delayed Quote Xetra
OHB SE(OHB) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 43.8 € 43.8 € 43.8 € 44 € 43.8
Volume 1 428 15 148 1 390 131
Change +0.46% 0.00% 0.00% +0.46% -0.34%
Opening 43.20 44.00 44.20 43.60 44.1
High 44.50 44.00 44.20 44.30 44.1
Low 43.20 43.80 43.80 43.30 43.8

Performance

1 day-0.34%
1 week+0.46%
Current month+0.69%
1 month+2.34%
3 months+0.69%
6 months+4.04%
Current year+3.30%
1 year+42.21%
3 years+22.69%
5 years+31.33%
10 years+88.23%

Volumes

markets
Daily volume
131
Estimated daily volume
219
Avg. Volume 20 sessions
833
Daily volume ratio
0.26
Avg. Volume 20 sessions
36 527.05
Avg. Volume 20 sessions USD
39 041.57
Record volume 1
773 360
Record volume 2
332 654
Record volume 3
319 080
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
848 462 043
Capitalization (USD)
906 870 170
Net sales (EUR)
1 047 796 000
Net sales (USD)
1 119 926 277
Number of employees
3 330
Sales / Employee (EUR)
314 653
Sales / Employee (USD)
336 314
Free-Float
36.29 %
Free-Float capitalization (EUR)
309 012 336
Free-Float capitalization (USD)
330 284 745
Average Daily Capital Traded
0%

Highs and lows

1 week
43.20
Extreme 43.2
44.50
1 month
43.00
Extreme 43
44.50
Current year
42.25
Extreme 42.25
44.50
1 year
30.55
Extreme 30.55
44.50
3 years
26.95
Extreme 26.95
44.50
5 years
25.65
Extreme 25.65
49.85
10 years
16.60
Extreme 16.595
49.85

Indicators

Moving average 5 days
43.80
Moving average 20 days
43.49
Moving average 50 days
43.37
Moving average 100 days
43.38
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
61.73
RSI 14 days
59.03

Sector Comparison - Satellite Design & Manufacture

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.34%+0.46%+3.30%+42.21% 907M
-2.92%-13.48%+31.48%+14.00% 4.09B
-0.83%-1.04%-7.86%-12.89% 3.88B
+0.79%-1.37%-9.16%-4.73% 2.12B
+0.56%+9.03%+17.27%+24.68% 1.39B
-6.86%+4.40%-23.08%-46.18% 552M
+0.75%-1.06%+90.62% - 556M
+3.65%+9.96%-54.32%-48.44% 512M
-1.30%+8.24%+71.89%+61.46% 424M
+1.34%+11.37%-6.17%+37.15% 427M
-1.19%+7.95%-34.35%-51.77% 304M
+1.77%+10.30%-21.27%-29.47% 258M
0.00%0.00%+56.41%+63.98% 202M
+25.90%+15.22%-19.07%-35.03% 160M
-0.38%+4.63%-14.09%-41.66% 146M
-1.27%-0.43%+6.36%+230.74% 63.64M
Average+1.23%+4.70%+5.50%+13.60%
Weighted average by Cap.-0.64%-1.05%+8.39%+3.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a8a8b21231b52bdefffbe56cc4b9.2yjc0aTS9qxusNO8LYOk3EYeMhwyjBFWUyok0sJA_eg.6l6SgObnlOhX4Jz-acLiuD9rWCtmxWU_ZnVgt7MMiKG2Goa9yZPP7wb-sA
DatePriceVolumeDaily volume
07:26:30 43.8 11 131
07:20:01 43.8 57 120
07:20:01 44 13 63
Chart OHB SE
More charts

Monthly variations

Annual change

2024+3.77%
2023+31.47%
2022-10.42%
2021-6.74%
2020-11.26%
2019+40.78%
2018-30.74%
2017+140.64%
2016-11.57%
2015+6.42%
2014+12.25%
2013+15.84%
2012+32.89%
2011-31.33%
2010+48.21%
2009+40.00%
2008-41.13%
2007+17.66%
2006+50.00%
2005+5.48%
2004+7.04%
2003+116.51%
2002-26.57%
2001-55.73%