|
Delayed
Japan Exchange
21:21:27 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 1,185.00 JPY | -1.82% |
|
-2.31% | -1.58% |
Stock exchange
Japan Exchange
7628 1,185.00 ¥
-1.82%
11.49M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7628 | 1,185.00JPY | -1.82% | 11.49M ¥ |
Quotes 5-day view: Ohashi Technica Inc.
Delayed Quote Japan Exchange
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | JP¥1,209.00 | JP¥1,200.00 | JP¥1,213.00 | JP¥1,207.00 | JP¥1,185.00 |
| Volume | 20,600 | 22,600 | 26,400 | 22,700 | 9,700 |
| Change | -0.33% | -0.74% | +1.08% | -0.49% | -1.82% |
| Opening | JP¥1,213.00 | JP¥1,201.00 | JP¥1,198.00 | JP¥1,200.00 | JP¥1,198.00 |
| High | JP¥1,213.00 | JP¥1,212.00 | JP¥1,220.00 | JP¥1,218.00 | JP¥1,198.00 |
| Low | JP¥1,197.00 | JP¥1,200.00 | JP¥1,189.00 | JP¥1,200.00 | JP¥1,185.00 |
Performance
| 1 day | -1.82% | ||
| 1 week | -2.31% | ||
| Current month | -2.31% | ||
| 1 month | +3.67% | ||
| 3 months | +10.85% | ||
| 6 months | -5.50% | ||
| Current year | -1.58% | ||
| 1 year | -0.04% | ||
| 3 years | +38.60% | ||
| 5 years | +61.77% | ||
| 10 years | +97.50% |
Volumes
marketsDaily volume
9,700
Estimated daily volume
43,843
Avg. Volume 20 sessions
23,014
Daily volume ratio
1.91
Avg. Volume 20 sessions JPY
27,271,590
Avg. Volume 20 sessions USD
170,065.64
Record volume 1
1,008,000
Record volume 2
956,000
Record volume 3
748,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
31,086,978,145
Market Cap (USD)
194,199,548
Net sales (JPY)
40,918,000,000
Net sales (USD)
255,613,687
Number of employees
721
Sales / Employee (JPY)
56,751,734
Sales / Employee (USD)
354,527
Free-Float
75.03 %
Free-Float capitalization (JPY)
23,510,330,434
Free-Float capitalization (USD)
146,868,426
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1,210
Moving average 20 days
1,187.9
Moving average 50 days
1,155.02
Moving average 100 days
1,128.96
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
61.03
RSI 14 days
60.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | -2.31% | -0.04% | +38.60% | 194M | |
| -1.36% | -1.67% | +114.24% | +379.76% | 43.37B | |
| 0.00% | -1.62% | +99.62% | +193.68% | 34.95B | |
| -2.83% | +0.29% | -9.90% | -24.71% | 30.37B | |
| -2.21% | -10.94% | +37.95% | +90.75% | 29.29B | |
| +2.23% | +0.31% | -12.10% | +51.72% | 21.11B | |
| -0.81% | +0.03% | +70.65% | +153.35% | 18.42B | |
| -2.80% | -3.13% | +40.31% | +10.33% | 17.42B | |
| -0.64% | +1.52% | -6.66% | +5.23% | 16.57B | |
| -1.57% | -0.28% | +18.19% | +153.82% | 15.17B | |
| Average | -1.20% | +0.25% | +35.22% | +105.25% | 22.69B | |
| Weighted average by Cap. | -1.19% | +0.40% | +49.20% | +139.61% |
Historical Quotes: Ohashi Technica Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be89d35a679a.ix6ZWr8s8eDswjdVxASytCygTzAr3hNYpQ2SlVlabvU.3nHGNtcUx7iakGVmnl3DzUfwAVIGl1Rv0Tm_9xUFF5jzZPE0j0SLtJ-deg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:21:27 | 1,185.00 | 200 | 9,700 |
| 21:20:19 | 1,185.00 | 100 | 9,500 |
| 21:12:39 | 1,185.00 | 100 | 9,400 |
| 21:10:08 | 1,185.00 | 100 | 9,300 |
| 21:09:18 | 1,185.00 | 100 | 9,200 |
| 21:07:31 | 1,186.00 | 100 | 9,100 |
| 21:04:36 | 1,186.00 | 100 | 9,000 |
| 20:57:55 | 1,186.00 | 100 | 8,900 |
| 20:57:55 | 1,186.00 | 100 | 8,800 |
| 20:54:52 | 1,187.00 | 100 | 8,700 |
Price Extremes
| 1 week | 1,185 |  | 1,220 |
| 1 month | 1,128 | | 1,235 |
| Current year | 1,000 | | 1,294 |
| 1 year | 1,000 | | 1,294 |
| 3 years | 759.5 | | 1,294 |
| 5 years | 605 | | 1,294 |
| 10 years | 538 | | 1,294 |
Monthly variations
Annual variations
| 2026 | +0.25% | ||
| 2025 | +21.07% | ||
| 2024 | +8.87% | ||
| 2023 | +30.22% | ||
| 2022 | +2.93% | ||
| 2021 | -5.94% | ||
| 2020 | -3.53% | ||
| 2019 | +29.48% | ||
| 2018 | -34.79% | ||
| 2017 | +26.44% | ||
| 2016 | +5.39% | ||
| 2015 | -16.09% | ||
| 2014 | +65.38% | ||
| 2013 | +67.60% | ||
| 2012 | -2.55% | ||
| 2011 | -1.01% | ||
| 2010 | +15.76% | ||
| 2009 | -15.88% | ||
| 2008 | -34.51% | ||
| 2007 | -17.72% | ||
| 2006 | -19.86% | ||
| 2005 | +23.85% | ||
| 2004 | -16.30% | ||
| 2003 | +236.62% | ||
| 2002 | +0.12% | ||
| 2001 | -57.59% | ||
| 2000 | +81.90% |
- Stock Market
- Stocks
- 7628 Stock
- Quotes Ohashi Technica Inc.
Select your edition
All financial news and data tailored to specific country editions
