|
Market Closed -
Nasdaq
16:00:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 3.625 USD | +0.69% |
|
+1.83% | -23.84% |
| 08-28 | OFS Capital Corporation Announces Partial Redemption of 7.50% Notes Due 2028 | CI |
| 07-31 | OFS Capital Corporation, Q2 2026 Earnings Call, Jul 31, 2026 |
Stock exchange
Nasdaq
OFS 3.625 $
+0.69%
273K
$
Quotes 5-day view: OFS Capital Corporation
Delayed Quote Nasdaq
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$3.580 | US$3.590 | US$3.660 | US$3.600 | US$3.625 |
| Volume | 26,081 | 19,212 | 107,075 | 24,946 | 75,426 |
| Change | +0.56% | +0.28% | +1.95% | -1.64% | +0.69% |
| Opening | US$3.580 | US$3.580 | US$3.590 | US$3.645 | US$3.570 |
| High | US$3.620 | US$3.639 | US$3.680 | US$3.660 | US$3.670 |
| Low | US$3.510 | US$3.520 | US$3.550 | US$3.560 | US$3.560 |
Performance
| 1 day | +0.69% | ||
| 1 week | +1.83% | ||
| 1 month | +1.26% | ||
| 3 months | +2.40% | ||
| 6 months | +2.11% | ||
| Current year | -23.84% | ||
| 1 year | -52.86% | ||
| 3 years | -67.75% | ||
| 5 years | -65.01% | ||
| 10 years | -72.18% |
Volumes
marketsDaily volume
75,426
Estimated daily volume
75,426
Avg. Volume 20 sessions
91,685
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
332,358.13
Record volume 1
3,307,027
Record volume 2
3,141,100
Record volume 3
880,819
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
48,233,080
Net sales (USD)
40,691,000
Number of employees
47
Sales / Employee (USD)
865,766
Free-Float
77.4%
Free-Float capitalization (USD)
37,331,693
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
3.598
Moving average 20 days
3.802
Moving average 50 days
3.654
Moving average 100 days
3.604
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
39.94
RSI 14 days
43.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +1.83% | -52.86% | -67.75% | 48.23M | |
| -0.57% | -3.43% | +5.57% | +118.37% | 15.24B | |
| -2.07% | -7.63% | +23.38% | +155.54% | 12.03B | |
| +0.60% | -.--% | -20.68% | +22.65% | 8.37B | |
| -0.86% | -4.42% | +13.22% | +139.84% | 7.35B | |
| -0.14% | +1.23% | -29.14% | -18.81% | 6.7B | |
| +0.53% | -1.44% | -4.38% | +14.80% | 6.42B | |
| +1.15% | +0.64% | +9.13% | +29.56% | 4.75B | |
| -2.00% | -4.01% | -4.40% | +0.53% | 3.7B | |
| +1.26% | -3.76% | - | - | 3.66B | |
| Average | -0.14% | -3.11% | -6.68% | +43.86% | 6.83B | |
| Weighted average by Cap. | -0.44% | -3.93% | +1.41% | +77.39% |
Historical Quotes: OFS Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87108773.5_0PVXDNH7qp3gEjXvEe7MovLzLi0seYNP1Z2-OBDE4.naw5LySbU47TnW1BDqAmoq1sbme9vKvgcJMWhNDRWXmgom0_CrRI95uQcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.625 | 1,581 | 56,040 |
| 15:59:54 | 3.620 | 526 | 54,459 |
| 15:59:50 | 3.610 | 100 | 53,933 |
| 15:59:50 | 3.610 | 100 | 53,833 |
| 15:59:50 | 3.610 | 237 | 53,733 |
| 15:59:50 | 3.610 | 100 | 53,496 |
| 15:59:50 | 3.610 | 198 | 53,396 |
| 15:59:50 | 3.620 | 110 | 53,198 |
| 15:55:42 | 3.600 | 100 | 53,088 |
| 15:51:30 | 3.643 | 200 | 52,988 |
Price Extremes
| 1 week | 3.52 |  | 3.68 |
| 1 month | 3.51 | | 4.2 |
| Current year | 2.72 | | 5.28 |
| 1 year | 2.72 | | 7.81 |
| 3 years | 2.72 | | 12.41 |
| 5 years | 2.72 | | 13.47 |
| 10 years | 2.72 | | 15.24 |
Monthly variations
Annual variations
| 2026 | -23.84% | ||
| 2025 | -41.02% | ||
| 2024 | -31.03% | ||
| 2023 | +15.27% | ||
| 2022 | -6.88% | ||
| 2021 | +52.45% | ||
| 2020 | -35.99% | ||
| 2019 | +5.38% | ||
| 2018 | -10.92% | ||
| 2017 | -13.52% | ||
| 2016 | +19.86% | ||
| 2015 | -2.55% | ||
| 2014 | -8.18% | ||
| 2013 | -6.28% | ||
| 2012 | -4.60% |
- Stock Market
- Stocks
- OFS Stock
- Quotes OFS Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
