|
Market Closed -
Nasdaq
16:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 3.590 USD | -0.28% |
|
-7.24% | -24.58% |
| 07-31 | OFS Capital Corporation, Q2 2026 Earnings Call, Jul 31, 2026 | |
| 07-31 | Tranche Update on OFS Capital Corporation's Equity Buyback Plan announced on May 23, 2018. | CI |
Stock exchange
Nasdaq
OFS 3.590 $
-0.28%
99.05K
$
Quotes 5-day view: OFS Capital Corporation
Delayed Quote Nasdaq
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$3.640 | US$3.630 | US$3.630 | US$3.600 | US$3.590 |
| Volume | 78,531 | 72,296 | 42,455 | 53,509 | 27,591 |
| Change | -5.94% | -0.27% | 0.00% | -0.83% | -0.28% |
| Opening | US$3.850 | US$3.600 | US$3.600 | US$3.700 | US$3.580 |
| High | US$3.850 | US$3.680 | US$3.684 | US$3.870 | US$3.693 |
| Low | US$3.600 | US$3.560 | US$3.560 | US$3.520 | US$3.520 |
Performance
| 1 day | -0.28% | ||
| 1 week | -7.24% | ||
| Current month | +6.85% | ||
| 1 month | -2.45% | ||
| 3 months | +2.16% | ||
| 6 months | -13.49% | ||
| Current year | -24.58% | ||
| 1 year | -56.75% | ||
| 3 years | -65.68% | ||
| 5 years | -65.61% | ||
| 10 years | -73.76% |
Volumes
marketsDaily volume
27,591
Estimated daily volume
27,591
Avg. Volume 20 sessions
61,618
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
221,208.62
Record volume 1
3,307,027
Record volume 2
3,141,100
Record volume 3
880,819
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
48,099,100
Net sales (USD)
40,691,000
Number of employees
47
Sales / Employee (USD)
865,766
Free-Float
77.4 %
Free-Float capitalization (USD)
37,227,995
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
3.618
Moving average 20 days
3.514
Moving average 50 days
3.563
Moving average 100 days
3.61
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
51
RSI 14 days
51.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -7.24% | -56.75% | -65.68% | 48.1M | |
| +0.70% | +1.10% | +29.60% | +125.44% | 15.76B | |
| +0.52% | +1.25% | +63.41% | +173.77% | 13.32B | |
| +1.81% | +0.66% | -6.24% | +32.68% | 9.3B | |
| +0.77% | +2.18% | +43.69% | +152.15% | 8.23B | |
| -0.76% | -2.05% | -17.97% | -15.19% | 7.27B | |
| -0.04% | -0.07% | +17.17% | +49.31% | 6.68B | |
| -0.26% | -0.39% | +9.74% | +27.67% | 4.79B | |
| +0.64% | +1.20% | +11.81% | +9.69% | 4.14B | |
| +0.20% | +2.57% | - | - | 4.03B | |
| Average | +0.33% | +0.43% | +10.50% | +54.43% | 7.36B | |
| Weighted average by Cap. | +0.51% | +1.68% | +24.30% | +89.69% |
Historical Quotes: OFS Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ce75715b75f61c7938de36.lll81Ip3zQcetzIyN5RIRUO8UxLjXmJaTbD5wBEGotU.8T8IjdU5pVhfgEBlWdx-L3LpNkGnaQUPKoKfg2U_27DYIB-kwhqOd1rPVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.590 | 813 | 24,870 |
| 15:41:15 | 3.590 | 100 | 24,057 |
| 15:41:15 | 3.590 | 100 | 23,957 |
| 15:41:15 | 3.590 | 100 | 23,857 |
| 15:41:15 | 3.600 | 248 | 23,757 |
| 15:41:15 | 3.590 | 100 | 23,509 |
| 15:41:15 | 3.590 | 100 | 23,409 |
| 15:41:15 | 3.590 | 100 | 23,309 |
| 15:41:15 | 3.565 | 100 | 23,209 |
| 15:29:09 | 3.565 | 100 | 23,109 |
Course Extremes
| 1 week | 3.52 |  | 3.87 |
| 1 month | 3.15 | | 3.87 |
| Current year | 2.72 | | 5.28 |
| 1 year | 2.72 | | 8.99 |
| 3 years | 2.72 | | 12.44 |
| 5 years | 2.72 | | 13.47 |
| 10 years | 2.72 | | 15.24 |
Monthly variations
Annual variations
| 2026 | -24.58% | ||
| 2025 | -41.02% | ||
| 2024 | -31.03% | ||
| 2023 | +15.27% | ||
| 2022 | -6.88% | ||
| 2021 | +52.45% | ||
| 2020 | -35.99% | ||
| 2019 | +5.38% | ||
| 2018 | -10.92% | ||
| 2017 | -13.52% | ||
| 2016 | +19.86% | ||
| 2015 | -2.55% | ||
| 2014 | -8.18% | ||
| 2013 | -6.28% | ||
| 2012 | -4.60% |
- Stock Market
- Stocks
- OFS Stock
- Quotes OFS Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
