|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.270 USD | -1.51% |
|
-6.57% | -31.30% |
| 05-01 | OFS Capital Corporation, Q1 2026 Earnings Call, May 01, 2026 | |
| 04-30 | OFS Capital Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: OFS Capital Corporation
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$3.470 | US$3.470 | US$3.460 | US$3.320 | US$3.270 |
| Volume | 65,887 | 25,644 | 24,485 | 57,030 | 37,130 |
| Change | -0.86% | 0.00% | -0.29% | -4.05% | -1.51% |
| Opening | US$3.590 | US$3.505 | US$3.460 | US$3.430 | US$3.360 |
| High | US$3.590 | US$3.530 | US$3.500 | US$3.465 | US$3.410 |
| Low | US$3.430 | US$3.460 | US$3.400 | US$3.250 | US$3.250 |
Performance
| 1 day | -1.51% | ||
| 1 week | -6.57% | ||
| Current month | -7.63% | ||
| 1 month | -2.39% | ||
| 3 months | -13.26% | ||
| 6 months | -35.25% | ||
| Current year | -31.30% | ||
| 1 year | -61.39% | ||
| 3 years | -68.10% | ||
| 5 years | -65.25% | ||
| 10 years | -75.81% |
Volumes
marketsDaily volume
37,130
Estimated daily volume
37,130
Avg. Volume 20 sessions
43,439
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
142,045.53
Record volume 1
3,307,027
Record volume 2
3,141,100
Record volume 3
880,819
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
43,811,715
Net sales (USD)
40,691,000
Number of employees
47
Sales / Employee (USD)
865,766
Free-Float
77.4 %
Free-Float capitalization (USD)
33,909,622
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
3.398
Moving average 20 days
3.575
Moving average 50 days
3.529
Moving average 100 days
3.602
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+9.32%
Price spread / (MMA50)
+7.93%
Price spread / (MMA100)
+10.14%
RSI 9 days
30.07
RSI 14 days
37.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | -6.57% | -61.39% | -68.10% | 43.81M | |
| +0.13% | +1.09% | +18.53% | +100.92% | 14.53B | |
| +1.08% | +3.82% | +41.36% | +123.78% | 11.83B | |
| +1.98% | -2.62% | -12.32% | +24.05% | 8.74B | |
| -0.25% | -1.90% | -16.11% | -15.45% | 7.4B | |
| +0.53% | +1.72% | +28.18% | +116.26% | 7.43B | |
| +0.42% | +3.51% | +15.84% | +60.23% | 6.49B | |
| 0.00% | -1.41% | +9.52% | +23.36% | 4.74B | |
| +0.91% | +0.27% | +13.15% | +7.98% | 4.18B | |
| +0.30% | -1.43% | - | - | 3.65B | |
| Average | +0.36% | -0.46% | +4.08% | +41.45% | 6.9B | |
| Weighted average by Cap. | +0.60% | +0.64% | +14.39% | +67.63% |
Historical Quotes: OFS Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab17cb5040fb8.TCTgRkciQqtL8sr4Ya63LsT-ioEq_zOZOlADNMSG8q0.fWuIf3FNJv45pP3JVcvUR5yV0u5DyULNSA9GevLln5grXZADf0ExmDqfgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.270 | 121 | 34,312 |
| 15:59:50 | 3.250 | 100 | 34,191 |
| 15:59:32 | 3.260 | 100 | 34,091 |
| 15:59:32 | 3.260 | 125 | 33,991 |
| 15:59:32 | 3.260 | 104 | 33,866 |
| 15:58:14 | 3.270 | 2,000 | 33,762 |
| 15:55:09 | 3.280 | 100 | 31,762 |
| 15:46:22 | 3.260 | 352 | 31,662 |
| 15:46:22 | 3.300 | 100 | 31,310 |
| 15:46:22 | 3.300 | 500 | 31,210 |
Course Extremes
| 1 week | 3.25 |  | 3.59 |
| 1 month | 3.25 | | 3.94 |
| Current year | 2.72 | | 5.28 |
| 1 year | 2.72 | | 8.99 |
| 3 years | 2.72 | | 12.44 |
| 5 years | 2.72 | | 13.47 |
| 10 years | 2.72 | | 15.24 |
Monthly variations
Annual variations
| 2026 | -31.30% | ||
| 2025 | -41.02% | ||
| 2024 | -31.03% | ||
| 2023 | +15.27% | ||
| 2022 | -6.88% | ||
| 2021 | +52.45% | ||
| 2020 | -35.99% | ||
| 2019 | +5.38% | ||
| 2018 | -10.92% | ||
| 2017 | -13.52% | ||
| 2016 | +19.86% | ||
| 2015 | -2.55% | ||
| 2014 | -8.18% | ||
| 2013 | -6.28% | ||
| 2012 | -4.60% |
- Stock Market
- Stocks
- OFS Stock
- Quotes OFS Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
