OFFSHORE OIL ENGINEERING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.37 CNY | 0.00% |
|
-1.85% | +7.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 6.44 ¥ | 6.45 ¥ | 6.53 ¥ | 6.37 ¥ | 6.37 ¥ | 6.37 ¥ |
| Volume | 29 707 360 | 30 880 130 | 41 137 830 | 42 740 620 | 33 095 380 | 33 095 380 |
| Change | +0.47% | +0.16% | +1.24% | -2.45% | 0.00% | 0.00% |
| Opening | 6.33 | 6.47 | 6.46 | 6.50 | 6.35 | 6.35 |
| High | 6.48 | 6.61 | 6.67 | 6.50 | 6.49 | 6.49 |
| Low | 6.33 | 6.41 | 6.46 | 6.25 | 6.35 | 6.35 |
Performance
| 1 week | -1.85% | ||
| Current month | -5.63% | ||
| 1 month | -5.63% | ||
| 3 months | +7.78% | ||
| 6 months | +0.63% | ||
| Current year | +7.24% | ||
| 1 year | -5.35% | ||
| 3 years | +46.44% | ||
| 5 years | +13.35% | ||
| 10 years | -11.53% |
Volumes
marketsDaily volume
33 095 380
Avg. Volume 20 sessions
46 928 419
Avg. Volume 20 sessions CNY
298 934 029.03
Avg. Volume 20 sessions USD
41 291 458.50
Record volume 1
479 221 200
Record volume 2
478 890 900
Record volume 3
468 136 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
28 163 288 419
Capitalization (USD)
3 890 166 866
Net sales (CNY)
30 752 037 500
Net sales (USD)
4 247 748 188
Number of employees
9 755
Sales / Employee (CNY)
3 152 438
Sales / Employee (USD)
435 443
Free-Float
44.67 %
Free-Float capitalization (CNY)
12 580 382 340
Free-Float capitalization (USD)
1 737 715 632
Average Daily Capital Traded
1.06%
Highs and lows
1 week
6.25
6.67
1 month
6.246.96
Current year
4.906.97
1 year
4.906.97
3 years
3.857.20
5 years
3.858.20
10 years
3.8517.88
Indicators
Moving average 5 days
6.43
Moving average 20 days
6.58
Moving average 50 days
6.43
Moving average 100 days
6.16
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
43.29
RSI 14 days
46.66
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.85% | +7.24% | -5.35% | 3.89B | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.61B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.86B | ||
| -1.44% | +2.62% | +19.81% | +52.80% | 38.4B | ||
| -1.65% | 0.00% | +11.43% | -18.42% | 31.33B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.59B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 21.65B | ||
| -1.95% | -2.25% | +12.46% | +15.89% | 19.46B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 17.51B | ||
| -1.78% | +5.65% | +65.79% | +113.08% | 17.09B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 15.05B | ||
| -0.14% | -4.26% | +1.44% | +4.25% | 14.69B | ||
| -1.72% | -1.62% | -0.08% | +10.47% | 12.78B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -0.41% | +0.30% | +50.44% | +109.76% | 11.06B | ||
| Average | -1.24% | +1.33% | +15.66% | +17.06% | ||
| Weighted average by Cap. | -1.20% | +1.04% | +11.38% | +18.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.24% | ||
| 2023 | -1.98% | ||
| 2022 | +31.45% | ||
| 2021 | +2.67% | ||
| 2020 | -39.16% | ||
| 2019 | +50.61% | ||
| 2018 | -20.33% | ||
| 2017 | -16.67% | ||
| 2016 | -17.54% | ||
| 2015 | -15.00% | ||
| 2014 | +35.70% | ||
| 2013 | +32.20% | ||
| 2012 | +6.73% | ||
| 2011 | -32.10% | ||
| 2010 | -14.74% | ||
| 2009 | +12.28% | ||
| 2008 | -41.51% | ||
| 2007 | +80.26% | ||
| 2006 | +169.60% | ||
| 2005 | +57.87% | ||
| 2004 | +60.80% | ||
| 2003 | +16.21% | ||
| 2002 | -11.25% |
- Stock Market
- Equities
- 600583 Stock
- Quotes Offshore Oil Engineering Co.,Ltd
