|
Market Closed -
Nasdaq
16:00:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 13.38 USD | +8.60% |
|
-1.76% | - |
Stock exchange
Quotes 5-day view: Office Properties Income Trust
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$12.84 | US$12.12 | US$12.11 | US$12.32 | US$13.38 |
| Volume | 112,992 | 120,633 | 149,625 | 173,409 | 100,488 |
| Change | -5.73% | -5.61% | -0.08% | +1.73% | +8.60% |
| Opening | US$13.40 | US$12.78 | US$12.06 | US$12.11 | US$12.90 |
| High | US$14.42 | US$12.89 | US$12.55 | US$12.78 | US$13.42 |
| Low | US$12.81 | US$12.12 | US$11.79 | US$11.87 | US$12.11 |
Performance
| 1 day | +8.60% | ||
| 1 week | -1.76% | ||
| Current month | -16.01% | ||
| 1 month | -19.15% | ||
| 3 months | -27.64% |
Volumes
marketsDaily volume
100,488
Estimated daily volume
100,488
Avg. Volume 20 sessions
83,907
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
1,122,675.66
Record volume 1
9,688,089
Record volume 2
7,392,626
Record volume 3
544,847
Capital turnover ratio
0
Basic data
Market Cap (USD)
293,738,860
Net sales (USD)
442,556,000
Indicators
Moving average 5 days
12.55
Moving average 20 days
14.25
Moving average 50 days
16.1
Price spread / (MMA5)
-6.17%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+20.35%
STIM
RSI 9 days
30.99
RSI 14 days
32.37
Historical Quotes: Office Properties Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa04a9916ee93b2323a4c0ca019b92.vR9MfeOABI2hMjNzNMVUTJuGwKdaa9JzxC8coVjM_S4.-3kWSZqtPeP5eFdDUqcTLe3sqek5KZRHlWsr6G2Cm2mIVhk8ovp395kCWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 13.38 | 3,595 | 75,093 |
| 15:59:53 | 13.30 | 100 | 71,498 |
| 15:59:39 | 13.35 | 144 | 71,398 |
| 15:50:45 | 13.35 | 105 | 71,254 |
| 15:44:08 | 13.36 | 100 | 71,149 |
| 15:32:17 | 13.34 | 100 | 71,049 |
| 15:30:43 | 13.24 | 100 | 70,949 |
| 15:29:51 | 13.13 | 100 | 70,849 |
| 15:29:51 | 13.28 | 514 | 70,749 |
| 15:29:51 | 13.15 | 100 | 70,235 |
Price Extremes
| 1 week | 11.79 |  | 13.42 |
| 1 month | 11.79 | | 16.82 |
| Current year | 11.79 | | 27.8 |
| 1 year | 11.79 | | 27.8 |
| 3 years | 11.79 | | 27.8 |
| 5 years | 11.79 | | 27.8 |
| 10 years | 11.79 | | 27.8 |
Monthly variations
Annual variations
| 2026 | -21.29% |
- Stock Market
- Stocks
- OPI Stock
- Quotes Office Properties Income Trust
Select your edition
All financial news and data tailored to specific country editions
