|
Market Closed -
Euronext Paris
12:55:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 34.20 EUR | -2.29% |
|
-2.29% | -14.50% |
| 09-20 | Odiot Raises EUR1 Million via Share Issue | MT |
| 09-18 | Odiot S.A. announced that it has received ?1.2 million in funding | CI |
Stock exchange
Euronext Paris
MLODT 34.20 €
-2.29%
10.16K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLODT | 34.20EUR | -2.29% | 10.16K € |
Quotes 5-day view: ODIOT SA
Real-time Euronext Paris
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €35.00 | €34.20 | €35.00 | €35.00 | €34.20 |
| Volume | 4 | 55 | 10 | 0 | 297 |
| Change | 0.00% | -2.29% | +2.34% | 0.00% | -2.29% |
| Opening | €35.00 | €34.20 | €35.00 | €35.00 | €34.20 |
| High | €35.00 | €34.20 | €35.00 | €35.00 | €34.20 |
| Low | €35.00 | €34.20 | €35.00 | €35.00 | €34.20 |
Performance
| 1 day | -2.29% | ||
| 1 week | -2.29% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | +69.31% | ||
| 6 months | +0.59% | ||
| Current year | -14.50% | ||
| 1 year | -13.64% | ||
| 3 years | -12.31% | ||
| 5 years | -88.75% | ||
| 10 years | -85.87% |
Volumes
marketsDaily volume
297
Estimated daily volume
297
Avg. Volume 20 sessions
13
Daily volume ratio
22.85
Avg. Volume 20 sessions
444.6
Avg. Volume 20 sessions USD
496.03
Record volume 1
16,054
Record volume 2
4,720
Record volume 3
3,041
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,686,910
Market Cap (USD)
13,049,252
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
38%
Free-Float capitalization (EUR)
1,329,852
Free-Float capitalization (USD)
1,484,872
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
34.84
Moving average 20 days
35.95
Moving average 50 days
32.69
Moving average 100 days
27.29
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-20.21%
RSI 9 days
44.96
RSI 14 days
51.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.29% | -2.29% | -13.64% | -12.31% | 13.05M | |
| +1.94% | +4.19% | +18.43% | +63.63% | 106B | |
| +2.42% | +3.38% | -4.89% | +13.04% | 31.49B | |
| -0.54% | +5.92% | +137.47% | +401.33% | 29.46B | |
| +5.65% | +5.55% | -19.64% | -7.49% | 25.48B | |
| -1.20% | +3.15% | +0.22% | - | 11.99B | |
| -0.56% | +0.89% | -0.80% | +18.99% | 7.96B | |
| +0.37% | +6.32% | +36.93% | +109.77% | 7.18B | |
| +2.36% | -1.89% | +15.30% | +138.81% | 5.31B | |
| +1.67% | +2.20% | -9.17% | -14.77% | 5.02B | |
| Average | +0.98% | +2.54% | +16.02% | +79.00% | 22.94B | |
| Weighted average by Cap. | +1.80% | +4.09% | +24.57% | +93.63% |
Historical Quotes: ODIOT SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd6a77.pa-ymGafERzsznfPY0wN-LJ6aPEhxBWGwGAjCFz4Lxk.1eLL7Q_eeSW0vyWtFiB4z-0lJZdK9luzpAZ3YzefYVHI3-D-B6lWeb6cJg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 34.2 |  | 35 |
| 1 month | 34.2 | | 38 |
| Current year | 18 | | 40 |
| 1 year | 18 | | 40 |
| 3 years | 18 | | 45 |
| 5 years | 18 | | 332 |
| 10 years | 18 | | 500 |
Monthly variations
Annual variations
| 2026 | -14.50% | ||
| 2025 | 0.00% | ||
| 2024 | +6.38% | ||
| 2023 | -41.71% | ||
| 2022 | -80.57% | ||
| 2021 | +10.67% | ||
| 2020 | +122.22% | ||
| 2019 | +13.45% | ||
| 2018 | -70.25% | ||
| 2017 | +60.00% | ||
| 2016 | -38.12% | ||
| 2015 | +3.32% | ||
| 2014 | -2.01% | ||
| 2013 | -53.06% | ||
| 2012 | +1.19% | ||
| 2011 | +551.16% | ||
| 2010 | -67.75% |
- Stock Market
- Stocks
- MLODT Stock
- Quotes ODIOT SA
Select your edition
All financial news and data tailored to specific country editions
