|
End-of-day quote
Colombo S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 10.50 LKR | -2.78% |
|
-7.08% | -10.26% |
| 08-13 | Odel PLC Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-28 | Odel plc Updates Status of Odel Mall Project At Colombo 07 | CI |
Stock exchange
Colombo S.E.
ODEL.N0000 10.50 ₨
-2.78%
42.81K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ODEL.N0000 | 10.50LKR | -2.78% | 42.81K ₨ |
Quotes 5-day view: Odel PLC
End-of-day quote Colombo S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | LKR 10.90 | LKR 10.50 | LKR 11.00 | LKR 10.80 | LKR 10.50 |
| Volume | 4,115 | 25,259 | 6,315 | 844 | 4,077 |
| Change | -3.54% | -3.67% | +4.76% | -1.82% | -2.78% |
| Opening | LKR 11.30 | LKR 10.60 | LKR 10.50 | LKR 11.00 | LKR 10.70 |
| High | LKR 11.30 | LKR 11.20 | LKR 11.10 | LKR 11.00 | LKR 10.80 |
| Low | LKR 10.90 | LKR 10.40 | LKR 10.50 | LKR 10.80 | LKR 10.50 |
Performance
| 1 day | -2.78% | ||
| 1 week | -7.08% | ||
| Current month | -4.55% | ||
| 1 month | -4.55% | ||
| 3 months | -11.02% | ||
| 6 months | -16.67% | ||
| Current year | -10.26% | ||
| 1 year | -11.76% | ||
| 3 years | -32.69% | ||
| 5 years | -42.93% | ||
| 10 years | -50.24% |
Volumes
marketsDaily volume
4,077
Avg. Volume 20 sessions
5,632
Avg. Volume 20 sessions LKR
59,136
Avg. Volume 20 sessions USD
179.48
Record volume 1
249,263,600
Record volume 2
124,045,300
Record volume 3
65,864,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
5,652,884,223
Market Cap (USD)
17,157,378
Net sales ()
5,906,597,740
Net sales (USD)
17,927,438
Number of employees
1,402
Sales / Employee (LKR)
4,212,980
Sales / Employee (USD)
12,787
Free-Float
0.68 %
Free-Float capitalization (LKR)
38,270,504
Free-Float capitalization (USD)
116,157
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.74
Moving average 20 days
11.19
Moving average 50 days
11.54
Moving average 100 days
11.96
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+9.90%
Price spread / (MMA100)
+13.90%
RSI 9 days
38.19
RSI 14 days
40.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | -7.08% | -11.76% | -32.69% | 17.16M | |
| +1.11% | +1.08% | +32.29% | +68.80% | 212B | |
| -3.63% | -4.68% | +51.75% | +122.83% | 142B | |
| +4.39% | -2.58% | +62.34% | +102.94% | 76.68B | |
| +1.48% | -5.31% | +13.63% | -49.28% | 36.4B | |
| +0.52% | +4.28% | +25.80% | +11.49% | 30.78B | |
| +0.27% | +0.92% | +30.61% | +292.55% | 25.95B | |
| +1.60% | +0.20% | +24.98% | +125.11% | 23.78B | |
| -2.02% | -6.09% | +16.26% | +99.18% | 20.31B | |
| +0.48% | -4.67% | +23.26% | +63.27% | 10.47B | |
| Average | +0.14% | -2.03% | +26.92% | +80.42% | 57.8B | |
| Weighted average by Cap. | +0.23% | -1.44% | +38.43% | +89.43% |
Historical Quotes: Odel PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.4 |  | 11.3 |
| 1 month | 10.4 | | 11.9 |
| Current year | 10.1 | | 16.5 |
| 1 year | 10 | | 16.5 |
| 3 years | 10 | | 16.5 |
| 5 years | 10 | | 34.5 |
| 10 years | 10 | | 34.5 |
Monthly variations
Annual variations
| 2026 | -10.26% | ||
| 2025 | +7.34% | ||
| 2024 | -22.14% | ||
| 2023 | -19.08% | ||
| 2022 | -31.35% | ||
| 2021 | +19.43% | ||
| 2020 | -18.85% | ||
| 2019 | +1.96% | ||
| 2018 | -0.39% | ||
| 2017 | +7.56% | ||
| 2016 | +8.68% | ||
| 2015 | -0.45% | ||
| 2014 | +4.76% | ||
| 2013 | +4.48% | ||
| 2012 | -37.77% | ||
| 2011 | -11.26% | ||
| 2010 | +15.19% |
- Stock Market
- Stocks
- ODEL.N0000 Stock
- Quotes Odel PLC
Select your edition
All financial news and data tailored to specific country editions
