|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.00 LKR | -5.98% |
|
-5.17% | -5.98% |
| 06-11 | Sri Lankan shares extend decline as broad losses weigh | RE |
| 05-28 | Odel PLC Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Odel PLC
End-of-day quote Colombo S.E.| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | LKR 11.60 | LKR 11.70 | LKR 11.70 | LKR 11.70 | LKR 11.00 |
| Volume | 1,455 | 3,599 | 315 | 3,698 | 3,090 |
| Change | - | +0.86% | -.--% | -.--% | -5.98% |
| Opening | LKR 11.80 | LKR 11.10 | LKR 11.80 | LKR 11.20 | LKR 11.80 |
| High | LKR 11.80 | LKR 11.70 | LKR 11.80 | LKR 11.90 | LKR 11.80 |
| Low | LKR 11.10 | LKR 11.10 | LKR 11.10 | LKR 11.20 | LKR 11.00 |
Performance
| 1 day | -5.98% | ||
| 1 week | -5.17% | ||
| 1 month | -6.78% | ||
| 3 months | -12.00% | ||
| 6 months | -7.56% | ||
| Current year | -5.98% | ||
| 1 year | -6.78% | ||
| 3 years | -29.94% | ||
| 5 years | -41.49% | ||
| 10 years | -49.54% |
Volumes
marketsDaily volume
3,090
Avg. Volume 20 sessions
2,245
Avg. Volume 20 sessions LKR
24,695
Avg. Volume 20 sessions USD
73.59
Record volume 1
249,263,600
Record volume 2
124,045,300
Record volume 3
65,864,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
5,922,069,362
Market Cap (USD)
17,643,848
Net sales ()
5,906,597,740
Net sales (USD)
17,597,753
Number of employees
1,402
Sales / Employee (LKR)
4,212,980
Sales / Employee (USD)
12,552
Free-Float
0.68 %
Free-Float capitalization (LKR)
40,092,911
Free-Float capitalization (USD)
119,450
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.54
Moving average 20 days
11.62
Moving average 50 days
11.77
Moving average 100 days
12.22
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+11.09%
RSI 9 days
35.9
RSI 14 days
40.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.98% | -5.17% | -6.78% | -29.94% | 17.64M | |
| -1.81% | +3.64% | +37.22% | +68.58% | 202B | |
| -1.01% | -0.01% | +69.95% | +126.60% | 151B | |
| -0.59% | +5.10% | +83.25% | +124.63% | 80.54B | |
| -2.22% | +17.29% | +31.48% | -44.38% | 40.09B | |
| -0.14% | +6.85% | +43.33% | +262.53% | 30.79B | |
| +0.17% | +6.15% | +35.72% | +3.98% | 29.16B | |
| -1.00% | +5.29% | +34.89% | +117.51% | 22.92B | |
| -2.59% | +0.41% | +20.40% | +116.65% | 22.81B | |
| +1.40% | +7.85% | +34.20% | +60.53% | 10.79B | |
| Average | -1.38% | +5.00% | +38.37% | +80.67% | 58.99B | |
| Weighted average by Cap. | -1.23% | +4.80% | +50.92% | +93.90% |
Historical Quotes: Odel PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11 |  | 11.9 |
| 1 month | 11 | | 12.2 |
| Current year | 10.1 | | 16.5 |
| 1 year | 10 | | 16.5 |
| 3 years | 10 | | 16.5 |
| 5 years | 10 | | 34.5 |
| 10 years | 10 | | 34.5 |
Monthly variations
Annual variations
| 2026 | -5.98% | ||
| 2025 | +7.34% | ||
| 2024 | -22.14% | ||
| 2023 | -19.08% | ||
| 2022 | -31.35% | ||
| 2021 | +19.43% | ||
| 2020 | -18.85% | ||
| 2019 | +1.96% | ||
| 2018 | -0.39% | ||
| 2017 | +7.56% | ||
| 2016 | +8.68% | ||
| 2015 | -0.45% | ||
| 2014 | +4.76% | ||
| 2013 | +4.48% | ||
| 2012 | -37.77% | ||
| 2011 | -11.26% | ||
| 2010 | +15.19% |
- Stock Market
- Stocks
- ODEL.N0000 Stock
- Quotes Odel PLC
Select your edition
All financial news and data tailored to specific country editions
