OCEANTEAM ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.225 NOK | +3.38% |
|
-2.00% | -18.06% |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.325 kr | 1.21 kr | 1.185 kr | 1.225 kr |
| Volume | 758 227 | 1 105 755 | 144 280 | 63 762 |
| Change | +6.00% | -8.68% | -2.07% | +3.38% |
| Opening | 1.25 | 1.26 | 1.18 | 1.22 |
| High | 1.44 | 1.30 | 1.22 | 1.23 |
| Low | 1.25 | 1.20 | 1.18 | 1.20 |
Performance
| 1 day | +3.38% | ||
| 1 week | -2.00% | ||
| Current month | -5.77% | ||
| 1 month | +15.57% | ||
| 3 months | -5.77% | ||
| 6 months | -19.14% | ||
| Current year | -18.06% | ||
| 1 year | -22.96% | ||
| 3 years | -60.23% | ||
| 5 years | -85.98% | ||
| 10 years | -98.72% |
Volumes
marketsDaily volume
63 762
Estimated daily volume
63 762
Avg. Volume 20 sessions
249 988
Daily volume ratio
0.26
Avg. Volume 20 sessions NOK
306 235.30
Avg. Volume 20 sessions USD
28 273.79
Record volume 1
6 250 338
Record volume 2
2 959 772
Record volume 3
2 927 124
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (NOK)
3 863 958
Capitalization (USD)
3 863 958
Net sales (USD)
60 000
Number of employees
2
Sales / Employee (USD)
30 000
Free-Float
88.39 %
Free-Float capitalization (NOK)
316 514
Free-Float capitalization (USD)
3 428 191
Average Daily Capital Traded
7.93%
Highs and lows
1 week
1.18
1.44
1 month
0.921.44
Current year
0.921.59
1 year
0.922.01
3 years
0.925.68
5 years
0.928.97
10 years
0.92195.27
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.11
Moving average 50 days
1.18
Moving average 100 days
1.27
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-9.10%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
52.13
RSI 14 days
51.63
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.38% | -2.00% | -18.06% | -22.96% | 3.86M | ||
| +1.85% | +3.83% | +26.18% | +64.90% | 5.16B | ||
| +1.30% | +5.20% | +10.87% | +26.54% | 4.48B | ||
| -0.31% | +3.74% | +23.76% | +85.84% | 3.74B | ||
| +1.65% | +7.60% | +5.81% | +27.03% | 1.98B | ||
| -2.53% | -0.33% | -9.53% | -25.16% | 1.44B | ||
| -0.11% | +3.49% | +24.90% | +28.11% | 974M | ||
| +2.37% | +5.30% | +33.15% | +77.97% | 809M | ||
| 0.00% | +0.88% | +16.16% | -10.85% | 719M | ||
| -1.12% | +1.53% | +66.25% | +100.00% | 650M | ||
| -0.24% | -0.47% | +2.80% | +32.76% | 493M | ||
| -0.54% | +0.18% | +22.44% | +3.43% | 458M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +1.87% | -6.49% | -3.02% | +37.97% | 310M | ||
| +4.99% | +27.59% | +400.92% | +1,820.75% | 308M | ||
| -2.65% | -2.42% | -9.62% | -4.49% | 253M | ||
| Average | +0.62% | +2.68% | +39.53% | +149.46% | ||
| Weighted average by Cap. | +0.72% | +3.90% | +23.31% | +70.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
309fca69b0.CXJiPXB4ktVvyBJ4KLotWdaqPiprAkzvYNqQ09Th0h4.ShcSbS8o070JsXtKYooZbZj_X25fQD-KL-z1lqWKlnZcPCtrNArq5j_8Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:42 | 1.225 | 740 | 63,762 |
| 08:20:28 | 1.225 | 60 | 63,022 |
| 06:41:15 | 1.22 | 4,426 | 62,962 |
| 06:40:29 | 1.22 | 574 | 58,536 |
| 05:40:35 | 1.22 | 250 | 57,962 |
| 04:46:52 | 1.22 | 151 | 57,712 |
| 04:46:52 | 1.22 | 14,849 | 57,561 |
| 04:43:46 | 1.22 | 12,159 | 42,712 |
| 04:41:47 | 1.22 | 500 | 30,553 |
| 03:39:34 | 1.2 | 50 | 30,053 |
Monthly variations
Annual change
| 2024 | -18.06% | ||
| 2023 | -12.06% | ||
| 2022 | -27.66% | ||
| 2021 | -41.83% | ||
| 2020 | -17.55% | ||
| 2019 | -41.47% | ||
| 2018 | -76.36% | ||
| 2017 | -15.38% | ||
| 2016 | -50.81% | ||
| 2015 | -34.97% | ||
| 2014 | +44.42% | ||
| 2013 | +5.07% | ||
| 2012 | -14.77% | ||
| 2011 | -25.42% | ||
| 2010 | -43.81% | ||
| 2009 | -95.59% | ||
| 2008 | -70.98% | ||
| 2007 | +28.13% | ||
| 2006 | +60.00% |
- Stock Market
- Equities
- OTS Stock
- Quotes Oceanteam ASA
