|
Real-time Estimate
Cboe BZX
10:43:42 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 41.53 USD | +0.14% |
|
-6.25% | +72.01% |
| 10-22 | Oceaneering International, Inc., Q3 2026 Earnings Call, Oct 22, 2026 | |
| 10-21 | Oceaneering Q3 Non-GAAP Earnings Fall, Revenue Rises | MT |
Stock exchange
NYSE
OII 41.56 $
+0.20%
4.05M
$
Quotes 5-day view: Oceaneering International, Inc.
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$36.62 | US$39.27 | US$40.24 | US$41.47 | US$41.56 |
| Volume | 3,453,493 | 2,448,466 | 1,433,861 | 1,345,687 | 97,458 |
| Change | -16.94% | +7.24% | +2.47% | +3.06% | +0.14% |
| Opening | US$39.43 | US$36.60 | US$38.62 | US$40.64 | US$41.55 |
| High | US$40.39 | US$39.34 | US$40.80 | US$42.01 | US$41.64 |
| Low | US$34.93 | US$36.33 | US$38.62 | US$40.24 | US$40.89 |
Performance
| 1 day | +0.30% | ||
| 1 week | -6.25% | ||
| Current month | -5.26% | ||
| 1 month | -9.83% | ||
| 3 months | -13.87% | ||
| 6 months | +10.05% | ||
| Current year | +72.01% | ||
| 1 year | +78.24% | ||
| 3 years | +83.22% | ||
| 5 years | +193.78% | ||
| 10 years | +72.16% |
Volumes
marketsDaily volume
97,458
Estimated daily volume
644,578
Avg. Volume 20 sessions
1,038,310
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
43,121,014.3
Record volume 1
20,420,780
Record volume 2
13,328,066
Record volume 3
13,246,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,123,304,332
Net sales (USD)
2,784,156,000
Number of employees
11,100
Sales / Employee (USD)
250,825
Free-Float
88.56%
Free-Float capitalization (USD)
4,070,635,276
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
40.34
Moving average 20 days
43.43
Moving average 50 days
47.1
Moving average 100 days
45.17
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+13.40%
Price spread / (MMA100)
+8.76%
STIM
RSI 9 days
38.5
RSI 14 days
38.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -6.25% | +78.24% | +83.22% | 4.12B | |
| -1.66% | +4.43% | +48.81% | -5.38% | 79.82B | |
| -6.07% | -0.71% | +16.17% | +59.04% | 58.57B | |
| +0.52% | +3.37% | +67.24% | +80.73% | 30.19B | |
| -0.59% | +4.47% | +33.40% | -9.92% | 29.46B | |
| -0.59% | +1.56% | +72.81% | +232.22% | 27.99B | |
| -1.82% | +3.35% | +76.42% | +203.49% | 13.69B | |
| -0.49% | +2.89% | +72.76% | +126.04% | 10.44B | |
| +0.62% | +1.85% | +102.12% | +218.99% | 9.8B | |
| -5.06% | +0.80% | +29.93% | -1.84% | 7.33B | |
| Average | -1.42% | +3.12% | +59.79% | +98.66% | 27.14B | |
| Weighted average by Cap. | -2.00% | +5.32% | +48.80% | +67.25% |
Historical Quotes: Oceaneering International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1402185b8.CEJYCNa6QuhPlKcC0ir0XCIGUVuv1IUYzZbvzLKmUpg.XzA0YIzbDJwYrP9rlHCwMmlsHTX9h_F6ivXYnv3MNehHKio9o8kjrBbC_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:28:51 | 41.56 | 100 | 69,317 |
| 10:28:47 | 41.43 | 129 | 69,217 |
| 10:28:19 | 41.52 | 200 | 69,088 |
| 10:27:50 | 41.45 | 103 | 68,888 |
| 10:27:50 | 41.45 | 100 | 68,785 |
| 10:27:50 | 41.46 | 100 | 68,685 |
| 10:27:24 | 41.45 | 361 | 68,585 |
| 10:27:24 | 41.48 | 104 | 68,224 |
| 10:27:22 | 41.45 | 100 | 68,120 |
| 10:27:21 | 41.41 | 100 | 68,020 |
Price Extremes
| 1 week | 34.93 |  | 42 |
| 1 month | 34.93 | | 46.5 |
| Current year | 23.73 | | 54.25 |
| 1 year | 22.13 | | 54.25 |
| 3 years | 15.46 | | 54.25 |
| 5 years | 7.25 | | 54.25 |
| 10 years | 2.01 | | 54.25 |
Monthly variations
Annual variations
| 2026 | +72.58% | ||
| 2025 | -7.86% | ||
| 2024 | +22.56% | ||
| 2023 | +21.67% | ||
| 2022 | +54.64% | ||
| 2021 | +42.26% | ||
| 2020 | -46.68% | ||
| 2019 | +23.22% | ||
| 2018 | -42.76% | ||
| 2017 | -25.06% | ||
| 2016 | -24.81% | ||
| 2015 | -36.20% | ||
| 2014 | -25.44% | ||
| 2013 | +46.64% | ||
| 2012 | +16.61% | ||
| 2011 | +25.30% | ||
| 2010 | +25.82% | ||
| 2009 | +100.82% | ||
| 2008 | -56.73% | ||
| 2007 | +69.65% | ||
| 2006 | +59.50% | ||
| 2005 | +33.39% | ||
| 2004 | +33.29% | ||
| 2003 | +13.18% | ||
| 2002 | +11.84% | ||
| 2001 | +13.80% | ||
| 2000 | +30.13% | ||
| 1999 | -0.42% | ||
| 1998 | -24.05% | ||
| 1997 | +24.41% | ||
| 1996 | +23.30% | ||
| 1995 | +25.61% | ||
| 1994 | -24.77% | ||
| 1993 | +5.83% | ||
| 1992 | +39.19% | ||
| 1991 | -21.28% | ||
| 1990 | +9.30% | ||
| 1989 | +300.00% | ||
| 1988 | -2.27% | ||
| 1987 | +151.43% | ||
| 1986 | -43.55% | ||
| 1985 | -46.55% | ||
| 1984 | -42.00% | ||
| 1983 | -47.37% | ||
| 1982 | -6.86% |
- Stock Market
- Stocks
- OII Stock
- Quotes Oceaneering International, Inc.
Select your edition
All financial news and data tailored to specific country editions
