|
End-of-day quote
NSE India S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 165.14 INR | +0.20% |
|
+5.94% | +62.72% |
| 05-21 | OCCL Limited Recommends Final Dividend for the Financial Year Ended March 31, 2026 | CI |
| 02-04 | OCCL Dec-quarter profit 65.3 million rupees | RE |
Stock exchange
NSE India S.E.
OCCLLTD 165.14 ₹
+0.20%
16.15M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OCCLLTD | 165.14INR | +0.20% | 16.15M ₹ | ||
Bombay S.E.
| OCCLLTD | 166.00INR | +0.94% | 5.11M ₹ |
Quotes 5-day view: OCCL Limited
End-of-day quote NSE India S.E.| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | Today | |
|---|---|---|---|---|---|
| Last | ₹149.50 | ₹152.21 | ₹156.97 | ₹164.81 | ₹165.14 |
| Volume | 56,245 | 31,447 | 41,316 | 78,853 | 97,785 |
| Change | +0.60% | +1.81% | +3.13% | +4.99% | +0.20% |
| Opening | ₹148.59 | ₹149.50 | ₹158.90 | ₹158.90 | ₹167.50 |
| High | ₹152.00 | ₹155.10 | ₹159.00 | ₹164.81 | ₹173.05 |
| Low | ₹143.80 | ₹149.50 | ₹154.50 | ₹156.95 | ₹164.50 |
Performance
| 1 day | +0.20% | ||
| 1 week | +5.94% | ||
| Current month | -0.53% | ||
| 1 month | +22.08% | ||
| 3 months | +80.76% | ||
| 6 months | +80.84% | ||
| Current year | +62.72% | ||
| 1 year | +21.73% |
Volumes
marketsDaily volume
97,785
Avg. Volume 20 sessions
136,042
Avg. Volume 20 sessions INR
22,465,975.88
Avg. Volume 20 sessions USD
234,657.12
Record volume 1
6,154,001
Record volume 2
5,871,157
Record volume 3
3,837,646
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
8,232,335,302
Market Cap (USD)
85,920,142
Net sales (INR)
0
Net sales (USD)
0
Free-Float
42.81 %
Free-Float capitalization (INR)
3,524,392,790
Free-Float capitalization (USD)
36,783,770
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
157.73
Moving average 20 days
158.01
Moving average 50 days
140.72
Moving average 100 days
120.79
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-14.79%
Price spread / (MMA100)
-26.86%
RSI 9 days
63.45
RSI 14 days
62.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +5.94% | +21.73% | - | 85.92M | |
| -0.16% | -2.09% | +0.11% | +26.10% | 123B | |
| -6.25% | -1.32% | +305.41% | +182.38% | 49.66B | |
| -0.20% | -3.32% | -16.39% | -42.77% | 39.63B | |
| +0.85% | -2.33% | +17.83% | -19.51% | 34.01B | |
| +0.47% | -0.55% | +53.14% | +73.21% | 25.4B | |
| +2.54% | +6.96% | +24.80% | -31.40% | 21.1B | |
| -6.33% | -2.66% | +322.76% | +613.00% | 19.94B | |
| -2.76% | +5.07% | +31.85% | +353.50% | 19.15B | |
| -4.01% | -8.28% | +51.76% | +220.85% | 18.26B | |
| Average | -1.57% | +1.95% | +81.30% | +152.82% | 35.03B | |
| Weighted average by Cap. | -1.42% | -0.41% | +71.37% | +97.46% |
Historical Quotes: OCCL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 143.8 |  | 173.05 |
| 1 month | 132.55 | | 183.03 |
| Current year | 75.71 | | 183.03 |
| 1 year | 75.71 | | 183.03 |
| 3 years | 63.63 | | 183.03 |
| 5 years | 63.63 | | 183.03 |
| 10 years | 63.63 | | 183.03 |
Monthly variations
Annual variations
| 2026 | +62.72% | ||
| 2025 | -1.70% | ||
| 2024 | +9.90% |
- Stock Market
- Stocks
- OCCLLTD Stock
- Quotes OCCL Limited
Select your edition
All financial news and data tailored to specific country editions
