OCADO GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 353.1 GBX | -2.54% |
|
+1.70% | -53.44% |
| 04-24 | HSBC Cuts Ocado's PT, Maintains Reduce Rating | MT |
| 04-24 | Investec cuts Hipgnosis Songs Fund to 'hold' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 377.8 p | 364.6 p | 362.3 p | 353.1 p |
| Volume | 3 867 373 | 3 535 099 | 15 005 920 | 5 374 627 |
| Change | +5.41% | -3.49% | -0.63% | -2.54% |
| Opening | 363.00 | 376.50 | 362.80 | 364.40 |
| High | 387.54 | 376.90 | 371.10 | 369.29 |
| Low | 361.98 | 360.90 | 354.00 | 350.00 |
Performance
| 1 day | -2.54% | ||
| 1 week | +1.70% | ||
| Current month | -22.41% | ||
| 1 month | -24.31% | ||
| 3 months | -38.68% | ||
| 6 months | -26.86% | ||
| Current year | -53.44% | ||
| 1 year | -31.14% | ||
| 3 years | -83.91% | ||
| 5 years | -74.74% | ||
| 10 years | +6.52% |
Volumes
marketsDaily volume
3 337 389
Estimated daily volume
3 337 389
Avg. Volume 20 sessions
3 110 902
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
1 098 459 496.20
Avg. Volume 20 sessions USD
1 098 459 496.20
Record volume 1
52 348 100
Record volume 2
41 629 510
Record volume 3
31 010 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
2 885 923 520
Capitalization (USD)
3 604 229 884
Net sales (GBP)
2 825 000 000
Net sales (USD)
3 528 142 500
Number of employees
18 869
Sales / Employee (GBP)
149 716
Sales / Employee (USD)
186 981
Free-Float
68.39 %
Free-Float capitalization (GBX)
2 024 204 516
Free-Float capitalization (USD)
2 528 029 020
Average Daily Capital Traded
38.06%
Highs and lows
1 week
350.00
387.54
1 month
335.20460.60
Current year
335.20765.40
1 year
335.201 017.00
3 years
335.202 234.00
5 years
335.202 914.00
10 years
203.002 914.00
Indicators
Moving average 5 days
363.24
Moving average 20 days
382.96
Moving average 50 days
443.44
Moving average 100 days
534.82
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+8.46%
Price spread / (MMA50)
+25.59%
Price spread / (MMA100)
+51.46%
STIM
RSI 9 days
40.42
RSI 14 days
37.05
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | +1.70% | -53.44% | -31.14% | 3.6B | ||
| +6.12% | +18.93% | +5.02% | -12.69% | 46.43B | ||
| -0.52% | +4.09% | +41.51% | +39.52% | 40.95B | ||
| +3.00% | +1.85% | -0.17% | -0.30% | 8.67B | ||
| +0.34% | +1.00% | -16.80% | -32.90% | 7.91B | ||
| +1.28% | +2.60% | +7.09% | +15.72% | 6.41B | ||
| +2.08% | -3.11% | -15.71% | +42.57% | 6.26B | ||
| -0.56% | +5.29% | +1.81% | +52.74% | 6.07B | ||
| -7.76% | -4.96% | +15.78% | -6.43% | 5.63B | ||
| -0.42% | +0.43% | -2.07% | +3.51% | 3.58B | ||
| -0.24% | +9.49% | -17.29% | -42.40% | 3.1B | ||
| 0.00% | 0.00% | -4.77% | -9.67% | 2.07B | ||
| +1.96% | +3.18% | +19.48% | -4.35% | 1.4B | ||
| +2.99% | +4.73% | -13.53% | +2.65% | 893M | ||
| -5.38% | +4.30% | +3.01% | -15.22% | 829M | ||
| +5.43% | -0.55% | -6.80% | +8.24% | 765M | ||
| Average | +0.36% | +2.93% | -2.30% | +0.62% | ||
| Weighted average by Cap. | +1.79% | +7.68% | +11.03% | +8.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c53b6d5d032e9cce.r6lxje3F8KUketOwJaE8oYK9YxXOjra63NEgq6Hy9XA.gus5xrvxgJ1GF6vHQsZz1NP7DlCg9-zYiLxC7eSHgBTI7wDJouiv1RQfmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 | 353.1 | 1,052,464 | 3,252,442 |
| 11:29:56 | 353.4 | 2,814 | 2,199,978 |
| 11:29:54 | 353.4 | 1,487 | 2,197,164 |
| 11:29:46 | 353.5 | 1,985 | 2,195,677 |
| 11:29:46 | 353.5 | 1,713 | 2,193,692 |
| 11:29:42 | 353.4 | 1,200 | 2,191,979 |
| 11:29:37 | 353.4 | 419 | 2,190,779 |
| 11:29:36 | 353.4 | 2 | 2,190,360 |
| 11:29:25 | 354.9 | 350 | 2,190,358 |
Monthly variations
Annual change
| 2024 | -53.44% | ||
| 2023 | +22.96% | ||
| 2022 | -63.24% | ||
| 2021 | -26.63% | ||
| 2020 | +78.81% | ||
| 2019 | +61.90% | ||
| 2018 | +98.94% | ||
| 2017 | +50.36% | ||
| 2016 | -13.15% | ||
| 2015 | -23.98% | ||
| 2014 | -9.42% | ||
| 2013 | +409.64% | ||
| 2012 | +59.28% | ||
| 2011 | -69.49% | ||
| 2010 | +6.77% |
- Stock Market
- Equities
- OCDO Stock
- Quotes Ocado Group plc
