|
Market Closed -
London S.E.
11:35:24 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 336.00 GBX | +4.28% |
|
+0.42% | +42.37% |
| 11-04 | M&S rebounds from cyber attack as food offsets clothing profit miss | AN |
| 10-27 | WINNERS & LOSERS: HSBC slides on mixed results, Reckitt cuts outlook | AN |
Stock exchange
London S.E.
OCDO 336.00 p
+4.28%
462M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OCDO | 336.00GBX | +4.28% | 462M p | ||
CBOE
| OCDO | 334.00GBX | +4.34% | 105M p | |
|
OTC Markets
| OCDGF | 4.320USD | -1.82% | 5.29K $ | |
|
Tradegate
| 0OC | 4.018EUR | +4.09% | 3.99K € | |
|
Berne S.E.
| 0OC | 3.768CHF | +7.93% | 2.26K CHF | |
|
Deutsche Boerse AG
| 0OC | 3.750EUR | -2.80% | 0 € | |
|
Börse Stuttgart
| 0OC | 3.982EUR | +4.08% | 0 € | |
|
Boerse Muenchen
| 0OC | 3.986EUR | +2.21% | 0 € | |
| OCDDY | 9.160USD | +7.01% | 55.23K $ | ||
|
Deutsche Boerse AG
| 0OC1 | 7.000EUR | +0.72% | 0 € |
Quotes 5-day view: Ocado Group plc
Delayed Quote London S.E.
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | GBX 322.60 | GBX 322.20 | GBX 335.40 | GBX 322.20 | GBX 336.00 |
| Volume | 1,973,941 | 1,510,551 | 1,775,996 | 1,756,235 | 1,676,935 |
| Change | -0.80% | -0.12% | +4.10% | -3.94% | +4.28% |
| Opening | GBX 325.20 | GBX 320.00 | GBX 328.20 | GBX 335.00 | GBX 322.20 |
| High | GBX 332.80 | GBX 327.80 | GBX 335.40 | GBX 335.00 | GBX 336.00 |
| Low | GBX 322.00 | GBX 318.40 | GBX 322.20 | GBX 316.20 | GBX 317.80 |
Performance
| 1 day | +4.28% | ||
| 1 week | +0.42% | ||
| Current month | +4.28% | ||
| 1 month | +29.03% | ||
| 3 months | +55.12% | ||
| 6 months | +71.47% | ||
| Current year | +42.37% | ||
| 1 year | +60.46% | ||
| 3 years | -38.03% | ||
| 5 years | -80.77% | ||
| 10 years | +19.19% |
Volumes
marketsDaily volume
1,376,090
Estimated daily volume
1,376,090
Avg. Volume 20 sessions
2,064,732
Daily volume ratio
0.67
Avg. Volume 20 sessions GBX
693,749,952
Avg. Volume 20 sessions USD
693,749,952
Record volume 1
52,348,100
Record volume 2
45,889,210
Record volume 3
43,101,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,684,912,360
Market Cap (USD)
3,616,550,100
Net sales (GBP)
1,381,700,000
Net sales (USD)
1,861,136,083
Number of employees
21,367
Sales / Employee (GBP)
64,665
Sales / Employee (USD)
87,103
Free-Float
69.15%
Free-Float capitalization (GBX)
1,903,833,929
Free-Float capitalization (USD)
2,564,445,264
Average Daily Capital Traded
25.84%
Indicators
Moving average 5 days
325.52
Moving average 20 days
312.59
Moving average 50 days
262.65
Moving average 100 days
231.03
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
-21.83%
Price spread / (MMA100)
-31.24%
STIM
RSI 9 days
65.61
RSI 14 days
66.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.28% | +0.42% | +60.46% | -38.03% | 3.62B | |
| +6.12% | +5.11% | +4.74% | +91.94% | 2,711B | |
| +0.25% | -0.22% | -6.59% | +50.34% | 62.08B | |
| +3.05% | +8.45% | -15.41% | +2.93% | 36.17B | |
| +11.95% | +22.57% | -46.69% | +2.03% | 27.38B | |
| +6.84% | +5.16% | - | - | 19.62B | |
| +0.76% | +7.99% | -2.76% | +108.76% | 17.07B | |
| +3.00% | -1.35% | +9.21% | +245.44% | 16.26B | |
| +1.73% | -0.06% | +51.81% | +358.19% | 15.85B | |
| +11.00% | +9.39% | +19.61% | +149.01% | 15.25B | |
| Average | +2.80% | +1.20% | +8.27% | +107.85% | 292.4B | |
| Weighted average by Cap. | -0.08% | -1.13% | +4.14% | +91.64% |
Historical Quotes: Ocado Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de2554a59abd5d.7ZxT96ALkZVSBh2vFsXMryE8hENp2oQOG_X4ys-BocY.oKRqoZF8wfc9Un6YL5yY91Nf_HIOouFBaZ-zsqDQ9Za36CDOwmLQ2xkzKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:24 | 336.00 | 573,382 | 1,359,419 |
| 11:29:55 | 334.00 | 200 | 786,037 |
| 11:29:54 | 334.59 | 6,707 | 785,837 |
| 11:29:44 | 334.00 | 200 | 779,130 |
| 11:29:39 | 334.00 | 200 | 778,930 |
| 11:29:39 | 334.00 | 150 | 778,730 |
| 11:29:37 | 334.00 | 200 | 778,580 |
| 11:29:37 | 334.00 | 158 | 778,380 |
| 11:29:37 | 334.00 | 133 | 778,222 |
Price Extremes
| 1 week | 316.2 |  | 336 |
| 1 month | 252 | | 355 |
| Current year | 140.3 | | 355 |
| 1 year | 140.3 | | 355 |
| 3 years | 140.3 | | 798.8 |
| 5 years | 140.3 | | 1,964.5 |
| 10 years | 140.3 | | 2,914 |
Monthly variations
Annual variations
| 2026 | +42.37% | ||
| 2025 | -21.93% | ||
| 2024 | -60.14% | ||
| 2023 | +22.96% | ||
| 2022 | -63.24% | ||
| 2021 | -26.63% | ||
| 2020 | +78.81% | ||
| 2019 | +61.90% | ||
| 2018 | +98.94% | ||
| 2017 | +50.36% | ||
| 2016 | -13.15% | ||
| 2015 | -23.98% | ||
| 2014 | -9.42% | ||
| 2013 | +409.64% | ||
| 2012 | +59.28% | ||
| 2011 | -69.49% | ||
| 2010 | +6.77% |
- Stock Market
- Stocks
- OCDO Stock
- Quotes Ocado Group plc
Select your edition
All financial news and data tailored to specific country editions
