|
Market Closed -
London S.E.
11:35:18 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 283.80 GBX | -0.98% |
|
+9.83% | +20.25% |
| 10-07 | WINNERS & LOSERS: Pennon slumps; Avon Technologies ups view | AN |
| 10-06 | WINNERS & LOSERS: Clarkson eyes profit beat; Informa buys Clarion | AN |
Stock exchange
London S.E.
OCDO 283.80 p
-0.98%
513M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OCDO | 283.80GBX | -0.98% | 513M p | ||
CBOE
| OCDO | 279.60GBX | -1.55% | 87.7M p | |
|
Tradegate
| 0OC | 3.404EUR | +1.49% | 8.98K € | |
|
OTC Markets
| OCDGF | 3.550USD | +16.45% | 3.55K $ | |
|
Börse Stuttgart
| 0OC | 3.306EUR | -0.30% | 2.77K € | |
|
Deutsche Boerse AG
| 0OC | 3.268EUR | +9.37% | 0 € | |
|
Boerse Muenchen
| 0OC | 3.340EUR | +0.60% | 0 € | |
|
Berne S.E.
| 0OC | 3.119CHF | +8.62% | 0 CHF | |
| OCDDY | 7.510USD | +0.13% | 131K $ | ||
|
Deutsche Boerse AG
| 0OC1 | 5.900EUR | +0.85% | 0 € |
Quotes 5-day view: Ocado Group plc
Delayed Quote London S.E.
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | Today | |
|---|---|---|---|---|---|
| Last | GBX 260.40 | GBX 256.80 | GBX 262.40 | GBX 286.60 | GBX 283.80 |
| Volume | 3,585,484 | 1,264,795 | 2,536,824 | 4,192,697 | 3,985,115 |
| Change | +0.77% | -1.38% | +2.18% | +9.22% | -0.98% |
| Opening | GBX 260.00 | GBX 261.60 | GBX 260.00 | GBX 260.80 | GBX 284.40 |
| High | GBX 268.50 | GBX 266.40 | GBX 271.60 | GBX 286.60 | GBX 287.40 |
| Low | GBX 259.20 | GBX 254.20 | GBX 252.00 | GBX 260.80 | GBX 276.60 |
Performance
| 1 day | -1.47% | ||
| 1 week | +9.83% | ||
| Current month | +12.09% | ||
| 1 month | +36.18% | ||
| 3 months | +63.67% | ||
| 6 months | +46.14% | ||
| Current year | +20.25% | ||
| 1 year | +21.02% | ||
| 3 years | -49.54% | ||
| 5 years | -82.53% | ||
| 10 years | +11.43% |
Volumes
marketsDaily volume
1,808,081
Estimated daily volume
1,808,081
Avg. Volume 20 sessions
2,337,928
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
663,503,966.4
Avg. Volume 20 sessions USD
663,503,966.4
Record volume 1
52,348,100
Record volume 2
45,889,210
Record volume 3
43,101,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,385,626,794
Market Cap (USD)
3,152,463,554
Net sales (GBP)
1,381,700,000
Net sales (USD)
1,825,834,159
Number of employees
21,367
Sales / Employee (GBP)
64,665
Sales / Employee (USD)
85,451
Free-Float
69.14%
Free-Float capitalization (GBX)
1,698,705,306
Free-Float capitalization (USD)
2,244,737,768
Average Daily Capital Traded
27.81%
Indicators
Moving average 5 days
264.92
Moving average 20 days
232.25
Moving average 50 days
227.9
Moving average 100 days
209.44
Price spread / (MMA5)
-6.65%
Price spread / (MMA20)
-18.16%
Price spread / (MMA50)
-19.70%
Price spread / (MMA100)
-26.20%
STIM
RSI 9 days
75.7
RSI 14 days
69.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | +9.83% | +21.02% | -49.54% | 3.15B | |
| -1.97% | +2.61% | +13.10% | +98.59% | 2,804B | |
| -0.34% | -0.74% | -15.77% | +47.22% | 60.29B | |
| -0.54% | +1.93% | -23.16% | -8.04% | 36.33B | |
| +3.95% | +10.83% | -52.43% | -13.49% | 26.62B | |
| -1.72% | +3.63% | +13.16% | +230.77% | 16.52B | |
| -0.31% | +9.76% | -7.85% | +108.49% | 15.92B | |
| +0.02% | +4.48% | +64.88% | +390.21% | 14.7B | |
| +0.15% | +2.75% | +26.33% | +94.80% | 14.31B | |
| 0.00% | +1.88% | +50.89% | +78.93% | 12.92B | |
| Average | -0.29% | +4.43% | +9.02% | +97.79% | 300.43B | |
| Weighted average by Cap. | -1.81% | +3.82% | +11.87% | +97.23% |
Historical Quotes: Ocado Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26270cfc5057ac823e598f89bdabb12.nhfwZU8CmlRRIFeK6T0A7Vz47yz8UHvO6HERysGdeHw.8USvDDl39jYkeRDo3G122i22olmsAUz4kjRVlZP1MkmpcrY6PHTMHmhMOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:18 | 283.80 | 579,205 | 1,780,611 |
| 11:29:56 | 279.61 | 16,612 | 1,201,406 |
| 11:29:38 | 280.20 | 256 | 1,184,794 |
| 11:29:37 | 279.80 | 400 | 1,184,538 |
| 11:29:37 | 279.40 | 3 | 1,184,138 |
| 11:29:24 | 279.40 | 63 | 1,184,135 |
| 11:29:24 | 279.40 | 64 | 1,184,072 |
| 11:29:24 | 279.40 | 241 | 1,184,008 |
| 11:29:09 | 279.04 | 384 | 1,183,767 |
Price Extremes
| 1 week | 252 |  | 287.2 |
| 1 month | 199.4 | | 287.2 |
| Current year | 140.3 | | 299.3 |
| 1 year | 140.3 | | 299.3 |
| 3 years | 140.3 | | 798.8 |
| 5 years | 140.3 | | 1,964.5 |
| 10 years | 140.3 | | 2,914 |
Monthly variations
Annual variations
| 2026 | +20.25% | ||
| 2025 | -21.93% | ||
| 2024 | -60.14% | ||
| 2023 | +22.96% | ||
| 2022 | -63.24% | ||
| 2021 | -26.63% | ||
| 2020 | +78.81% | ||
| 2019 | +61.90% | ||
| 2018 | +98.94% | ||
| 2017 | +50.36% | ||
| 2016 | -13.15% | ||
| 2015 | -23.98% | ||
| 2014 | -9.42% | ||
| 2013 | +409.64% | ||
| 2012 | +59.28% | ||
| 2011 | -69.49% | ||
| 2010 | +6.77% |
- Stock Market
- Stocks
- OCDO Stock
- Quotes Ocado Group plc
Select your edition
All financial news and data tailored to specific country editions
