|
Market Closed -
London S.E.
11:35:20 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 208.40 GBX | -1.61% |
|
-8.76% | -11.69% |
| 08-28 | Britain's Asda returns to sales growth after two-year hiatus | RE |
| 08-20 | Ocado confirms Denmark's nemlig as latest European partner | RE |
Stock exchange
London S.E.
OCDO 208.40 p
-1.61%
223M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OCDO | 208.40GBX | -1.61% | 223M p | ||
CBOE
| OCDO | 210.60GBX | -0.47% | 39.71M p | |
|
OTC Markets
| OCDGF | 2.860USD | -16.45% | 34.32K $ | |
|
Tradegate
| 0OC | 2.458EUR | -1.05% | 4.08K € | |
|
Deutsche Boerse AG
| 0OC | 2.378EUR | -2.30% | 0 € | |
|
Börse Stuttgart
| 0OC | 2.448EUR | -0.97% | 0 € | |
|
Boerse Muenchen
| 0OC | 2.508EUR | 0.00% | 0 € | |
|
Berne S.E.
| 0OC | 2.304CHF | -0.69% | 0 CHF | |
| OCDDY | 5.647USD | -2.97% | 22.05K $ | ||
|
Deutsche Boerse AG
| 0OC1 | 4.380EUR | -0.45% | 0 € |
Quotes 5-day view: Ocado Group plc
Delayed Quote London S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | GBX 205.40 | GBX 216.40 | GBX 216.40 | GBX 211.80 | GBX 208.40 |
| Volume | 5,080,426 | 2,795,298 | 1,909,316 | 1,263,535 | 1,145,702 |
| Change | -10.07% | +5.36% | 0.00% | -2.13% | -1.61% |
| Opening | GBX 227.40 | GBX 206.20 | GBX 215.40 | GBX 216.00 | GBX 216.60 |
| High | GBX 232.40 | GBX 216.60 | GBX 218.80 | GBX 218.60 | GBX 216.60 |
| Low | GBX 205.20 | GBX 205.00 | GBX 212.80 | GBX 210.60 | GBX 208.40 |
Performance
| 1 day | -1.61% | ||
| 1 week | -8.76% | ||
| Current month | -13.09% | ||
| 1 month | -2.98% | ||
| 3 months | +1.66% | ||
| 6 months | +6.63% | ||
| Current year | -11.69% | ||
| 1 year | -33.59% | ||
| 3 years | -74.79% | ||
| 5 years | -89.29% | ||
| 10 years | -35.10% |
Volumes
marketsDaily volume
1,071,547
Estimated daily volume
1,071,547
Avg. Volume 20 sessions
2,007,704
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
418,405,513.6
Avg. Volume 20 sessions USD
418,405,513.6
Record volume 1
52,348,100
Record volume 2
45,889,210
Record volume 3
43,101,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,763,547,695
Market Cap (USD)
2,389,048,328
Net sales (GBP)
1,381,700,000
Net sales (USD)
1,871,765,694
Number of employees
21,367
Sales / Employee (GBP)
64,665
Sales / Employee (USD)
87,601
Free-Float
69.11 %
Free-Float capitalization (GBX)
1,253,742,231
Free-Float capitalization (USD)
1,698,423,462
Average Daily Capital Traded
23.73%
Indicators
Moving average 5 days
211.68
Moving average 20 days
233.8
Moving average 50 days
206.29
Moving average 100 days
201.99
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+12.19%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
39.54
RSI 14 days
44.94
Historical Quotes: Ocado Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ffe.A2Yb29Gk8dl8_AsXOGuFjIpAJ9xquHnqYCxhEj6d7AU.Tg5MmrSRoPQfsWVZSgDS6sZ5RZsj4kubLmMMJnT22EdvNmOB5cGzlz-fXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:20 | 208.40 | 645,304 | 1,066,678 |
| 11:29:55 | 210.20 | 315 | 421,374 |
| 11:25:42 | 210.40 | 911 | 421,059 |
| 11:25:13 | 210.60 | 223 | 420,148 |
| 11:25:13 | 210.40 | 394 | 419,925 |
| 11:25:13 | 210.40 | 2 | 419,531 |
| 11:22:18 | 210.20 | 2,581 | 419,529 |
| 11:22:18 | 210.20 | 10 | 416,948 |
| 11:22:18 | 210.20 | 1,285 | 416,938 |
Price Extremes
| 1 week | 205 |  | 218.8 |
| 1 month | 205 | | 266 |
| Current year | 140.3 | | 299.3 |
| 1 year | 140.3 | | 316.4 |
| 3 years | 140.3 | | 833.8 |
| 5 years | 140.3 | | 1,964.5 |
| 10 years | 140.3 | | 2,914 |
Monthly variations
Annual variations
| 2026 | -11.69% | ||
| 2025 | -21.93% | ||
| 2024 | -60.14% | ||
| 2023 | +22.96% | ||
| 2022 | -63.24% | ||
| 2021 | -26.63% | ||
| 2020 | +78.81% | ||
| 2019 | +61.90% | ||
| 2018 | +98.94% | ||
| 2017 | +50.36% | ||
| 2016 | -13.15% | ||
| 2015 | -23.98% | ||
| 2014 | -9.42% | ||
| 2013 | +409.64% | ||
| 2012 | +59.28% | ||
| 2011 | -69.49% | ||
| 2010 | +6.77% |
- Stock Market
- Stocks
- OCDO Stock
- Quotes Ocado Group plc
Select your edition
All financial news and data tailored to specific country editions
