|
Market Closed -
OTC Markets
14:43:32 2026-04-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-.--% | +9,900.00% |
| 20-08-13 | Clancy Systems International, Inc. completed the acquisition of Anthea, Inc. | CI |
| 20-07-12 | Clancy Systems International, Inc. entered into an agreement to acquire Anthea, Inc. | CI |
Stock exchange
OTC Markets
OBCN 0.000100 $
-.--%
9.35
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Obocon Inc.
Real-time OTC Markets
| 2026-10-19 | |
|---|---|
| Last | US$0.000100 |
| Volume | 500 |
| Change | - |
| Opening | US$0.000100 |
| High | US$0.000100 |
| Low | US$0.000100 |
Performance
| Current month | +9,900.00% | ||
| 3 months | -50.00% | ||
| Current year | +9,900.00% | ||
| 3 years | -66.67% | ||
| 5 years | -99.66% | ||
| 10 years | -99.24% |
Volumes
marketsDaily volume
93,500
Estimated daily volume
93,500
Record volume 1
4,592,583
Record volume 2
2,986,640
Record volume 3
2,919,444
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,290
Net sales ()
0
Free-Float
94.72%
Free-Float capitalization (USD)
3,321
Indicators
Moving average 100 days
0.0001
Price spread / (MMA100)
-.--%
RSI 9 days
41.26
RSI 14 days
44.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -66.67% | 4.29K | |
| +1.19% | +4.67% | -19.12% | +77.67% | 237B | |
| +0.51% | -0.13% | -5.23% | +23.17% | 198B | |
| +3.50% | +1.79% | -2.94% | -16.08% | 139B | |
| -2.77% | +9.27% | +41.58% | +475.83% | 117B | |
| +0.74% | +6.35% | +27.80% | +137.07% | 119B | |
| -1.48% | -0.04% | -20.26% | -26.59% | 95.11B | |
| -1.63% | -1.26% | -17.64% | +2.63% | 68.03B | |
| -3.43% | -0.67% | -25.35% | -18.63% | 49.59B | |
| -0.56% | +1.34% | +13.49% | +137.08% | 49.17B | |
| Average | -0.84% | +2.57% | -0.77% | +72.55% | 107.12B | |
| Weighted average by Cap. | -0.32% | +2.77% | -1.43% | +89.65% |
Historical Quotes: Obocon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0.05 |
| 1 year | 0 | | 0.05 |
| 3 years | 0 | | 0.05 |
| 5 years | 0 | | 0.05 |
| 10 years | 0 | | 1.17 |
Monthly variations
Annual variations
| 2026 | +9,900.00% | ||
| 2025 | -99.00% | ||
| 2024 | +9,900.00% | ||
| 2023 | -99.67% | ||
| 2022 | -98.13% | ||
| 2021 | -93.04% | ||
| 2020 | -16.97% | ||
| 2019 | +1,746.67% | ||
| 2018 | +66.67% | ||
| 2017 | -18.18% | ||
| 2016 | -15.38% | ||
| 2015 | -50.00% | ||
| 2014 | -35.00% | ||
| 2013 | +33.33% | ||
| 2012 | -25.00% | ||
| 2011 | -42.86% | ||
| 2010 | -12.50% | ||
| 2009 | -.--% | ||
| 2008 | -56.76% | ||
| 2007 | -2.63% | ||
| 2006 | +86.27% | ||
| 2005 | -51.43% | ||
| 2004 | -6.67% | ||
| 2003 | +435.71% | ||
| 2002 | -40.00% | ||
| 2001 | -66.67% | ||
| 2000 | +40.00% | ||
| 1999 | +650.00% | ||
| 1998 | -60.00% | ||
| 1997 | -.--% | ||
| 1996 | +100.00% | ||
| 1995 | -16.67% | ||
| 1994 | +20.00% | ||
| 1993 | -.--% | ||
| 1992 | +150.00% | ||
| 1991 | -71.43% | ||
| 1990 | +40.00% |
- Stock Market
- Stocks
- OBCN Stock
- Quotes Obocon Inc.
Select your edition
All financial news and data tailored to specific country editions
