|
Market Closed -
OTC Markets
11:50:45 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -99.00% |
|
-99.00% | - |
| 20-08-13 | Clancy Systems International, Inc. completed the acquisition of Anthea, Inc. | CI |
| 20-07-12 | Clancy Systems International, Inc. entered into an agreement to acquire Anthea, Inc. | CI |
Stock exchange
OTC Markets
OBCN 0.000001 $
-99.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OBCN | 0.000001USD | -99.00% | 0 $ |
Quotes 5-day view: Obocon Inc.
Delayed Quote OTC Markets
| 2026-09-30 | |
|---|---|
| Last | US$0.000001 |
| Volume | 4,500 |
| Change | - |
| Opening | US$0.000001 |
| High | US$0.000100 |
| Low | US$0.000001 |
Performance
| 1 day | -99.00% |
Volumes
marketsDaily volume
4,500
Estimated daily volume
4,500
Avg. Volume 20 sessions
3,500
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
0
Record volume 1
4,592,583
Record volume 2
2,986,640
Record volume 3
2,919,444
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
42
Net sales ()
0
Free-Float
94.72%
Free-Float capitalization (USD)
33
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.0011
Moving average 50 days
0.0004
Moving average 100 days
0.0021
Price spread / (MMA20)
+109,900.00%
Price spread / (MMA50)
+39,900.00%
Price spread / (MMA100)
+209,900.00%
RSI 9 days
44.01
RSI 14 days
46.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -99.00% | -99.00% | - | - | 42 | |
| -1.32% | -1.27% | -22.79% | +58.59% | 210B | |
| -0.84% | +0.29% | -2.36% | +17.44% | 193B | |
| -0.55% | +0.01% | +61.11% | +497.72% | 124B | |
| -0.28% | +1.52% | +45.07% | +129.21% | 120B | |
| -6.31% | +12.94% | -18.92% | -35.05% | 119B | |
| +1.19% | -0.34% | -28.50% | -40.95% | 78.1B | |
| +0.72% | +0.04% | -26.83% | -8.41% | 58.18B | |
| +1.19% | +2.32% | -33.51% | - | 49.43B | |
| +1.67% | +1.02% | +15.50% | +133.58% | 44.75B | |
| Average | -10.35% | -8.21% | -1.25% | +94.02% | 99.64B | |
| Weighted average by Cap. | -1.02% | +1.77% | +0.79% | +96.30% |
Historical Quotes: Obocon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.05 |
| 1 year | 0 | | 0.05 |
| 3 years | 0 | | 0.05 |
| 5 years | 0 | | 0.05 |
| 10 years | 0 | | 1.17 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -99.00% | ||
| 2024 | +9,900.00% | ||
| 2023 | -99.67% | ||
| 2022 | -98.13% | ||
| 2021 | -93.04% | ||
| 2020 | -16.97% | ||
| 2019 | +1,746.67% | ||
| 2018 | +66.67% | ||
| 2017 | -18.18% | ||
| 2016 | -15.38% | ||
| 2015 | -50.00% | ||
| 2014 | -35.00% | ||
| 2013 | +33.33% | ||
| 2012 | -25.00% | ||
| 2011 | -42.86% | ||
| 2010 | -12.50% | ||
| 2009 | -.--% | ||
| 2008 | -56.76% | ||
| 2007 | -2.63% | ||
| 2006 | +86.27% | ||
| 2005 | -51.43% | ||
| 2004 | -6.67% | ||
| 2003 | +435.71% | ||
| 2002 | -40.00% | ||
| 2001 | -66.67% | ||
| 2000 | +40.00% | ||
| 1999 | +650.00% | ||
| 1998 | -60.00% | ||
| 1997 | -.--% | ||
| 1996 | +100.00% | ||
| 1995 | -16.67% | ||
| 1994 | +20.00% | ||
| 1993 | -.--% | ||
| 1992 | +150.00% | ||
| 1991 | -71.43% | ||
| 1990 | +40.00% |
- Stock Market
- Stocks
- OBCN Stock
- Quotes Obocon Inc.
Select your edition
All financial news and data tailored to specific country editions
