|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-50.00% | - |
| 20-08-13 | Clancy Systems International, Inc. completed the acquisition of Anthea, Inc. | CI |
| 20-07-12 | Clancy Systems International, Inc. entered into an agreement to acquire Anthea, Inc. | CI |
Quotes 5-day view: Obocon Inc.
Real-time OTC Markets
| 2026-07-21 | |
|---|---|
| Last | US$0.000200 |
| Volume | 11,370 |
| Change | - |
| Opening | US$0.000200 |
| High | US$0.000200 |
| Low | US$0.000200 |
Performance
| 1 week | -50.00% | ||
| Current month | -99.00% | ||
| 1 month | -99.00% | ||
| 3 years | -66.67% | ||
| 5 years | -99.86% | ||
| 10 years | -99.17% |
Volumes
marketsDaily volume
93,500
Estimated daily volume
93,500
Record volume 1
4,592,583
Record volume 2
2,986,640
Record volume 3
2,919,444
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,580
Net sales ()
0
Free-Float
94.72 %
Free-Float capitalization (USD)
6,641
Indicators
Moving average 100 days
0.0001
Price spread / (MMA100)
-.--%
RSI 9 days
41.26
RSI 14 days
44.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -50.00% | - | -66.67% | 8.58K | |
| -0.49% | +10.05% | -13.71% | +57.85% | 213B | |
| +5.17% | +23.61% | -37.91% | -45.12% | 106B | |
| +4.64% | +5.64% | +29.32% | +61.81% | 98.05B | |
| +0.24% | +9.33% | -19.70% | -28.33% | 92.42B | |
| +1.48% | +17.11% | -26.35% | +9.15% | 66.69B | |
| +1.47% | +11.91% | -22.84% | -13.54% | 48.86B | |
| +1.51% | +20.19% | +17.09% | +112.08% | 40.7B | |
| +1.31% | +9.38% | -7.80% | +21.91% | 37.98B | |
| +8.43% | +17.88% | +15.16% | +247.90% | 37.34B | |
| Average | +2.44% | +10.11% | -7.41% | +35.71% | 74.13B | |
| Weighted average by Cap. | +2.28% | +11.22% | -10.51% | +34.54% |
Historical Quotes: Obocon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0 |  | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.09 |
| 10 years | 0 | | 1.17 |
Monthly variations
Annual variations
| 2026 | +19,900.00% | ||
| 2025 | -99.00% | ||
| 2024 | +9,900.00% | ||
| 2023 | -99.67% | ||
| 2022 | -98.13% | ||
| 2021 | -93.04% | ||
| 2020 | -16.97% | ||
| 2019 | +1,746.67% | ||
| 2018 | +66.67% | ||
| 2017 | -18.18% | ||
| 2016 | -15.38% | ||
| 2015 | -50.00% | ||
| 2014 | -35.00% | ||
| 2013 | +33.33% | ||
| 2012 | -25.00% | ||
| 2011 | -42.86% | ||
| 2010 | -12.50% | ||
| 2009 | -.--% | ||
| 2008 | -56.76% | ||
| 2007 | -2.63% | ||
| 2006 | +86.27% | ||
| 2005 | -51.43% | ||
| 2004 | -6.67% | ||
| 2003 | +435.71% | ||
| 2002 | -40.00% | ||
| 2001 | -66.67% | ||
| 2000 | +40.00% | ||
| 1999 | +650.00% | ||
| 1998 | -60.00% | ||
| 1997 | -.--% | ||
| 1996 | +100.00% | ||
| 1995 | -16.67% | ||
| 1994 | +20.00% | ||
| 1993 | -.--% | ||
| 1992 | +150.00% | ||
| 1991 | -71.43% | ||
| 1990 | +40.00% |
- Stock Market
- Stocks
- OBCN Stock
- Quotes Obocon Inc.
Select your edition
All financial news and data tailored to specific country editions
