|
Market Closed -
Australian S.E.
02:10:02 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 7.100 AUD | -1.25% |
|
-2.34% | -57.00% |
Stock exchange
Australian S.E.
OCL 7.100 $
-1.25%
884K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OCL | 7.100AUD | -1.25% | 884K $ |
Quotes 5-day view: Objective Corporation Limited
Delayed Quote Australian S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | A$7.350 | A$7.340 | A$7.160 | A$7.190 | A$7.100 |
| Volume | 94,624 | 131,085 | 90,024 | 131,679 | 124,466 |
| Change | +0.14% | -0.14% | -2.45% | +0.42% | -1.25% |
| Opening | A$7.420 | A$7.460 | A$7.260 | A$7.180 | A$7.170 |
| High | A$7.420 | A$7.540 | A$7.410 | A$7.270 | A$7.190 |
| Low | A$7.220 | A$7.260 | A$7.040 | A$7.130 | A$7.040 |
Performance
| 1 day | -1.25% | ||
| 1 week | -2.34% | ||
| Current month | +1.43% | ||
| 1 month | +2.01% | ||
| 3 months | -33.64% | ||
| 6 months | -47.05% | ||
| Current year | -57.00% | ||
| 1 year | -64.21% | ||
| 3 years | -46.94% | ||
| 5 years | -60.56% | ||
| 10 years | +355.13% |
Volumes
marketsDaily volume
124,466
Estimated daily volume
124,466
Avg. Volume 20 sessions
131,107
Daily volume ratio
0.95
Avg. Volume 20 sessions AUD
930,859.7
Avg. Volume 20 sessions USD
657,373.12
Record volume 1
3,480,082
Record volume 2
2,805,703
Record volume 3
2,310,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
688,738,581
Market Cap (USD)
486,387,186
Net sales (AUD)
120,075,000
Net sales (USD)
84,796,965
Free-Float
33.24 %
Free-Float capitalization (AUD)
229,603,327
Free-Float capitalization (USD)
162,145,870
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
7.276
Moving average 20 days
7.044
Moving average 50 days
8.47
Moving average 100 days
9.82
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+19.29%
Price spread / (MMA100)
+38.32%
STIM
RSI 9 days
47.7
RSI 14 days
43.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -2.34% | -64.21% | -46.94% | 486M | |
| +0.49% | +0.52% | +1.01% | +65.69% | 222B | |
| +1.54% | +6.48% | +74.75% | +119.98% | 115B | |
| -0.92% | +4.55% | -24.96% | -42.25% | 110B | |
| +1.08% | -1.57% | -21.76% | -31.14% | 89.13B | |
| -1.97% | -8.25% | -29.51% | -3.00% | 59.95B | |
| -0.09% | +0.09% | -17.49% | -14.35% | 49.94B | |
| +0.08% | +6.18% | +6.41% | +241.60% | 40.92B | |
| +1.32% | +7.67% | +4.57% | +107.35% | 40.32B | |
| +0.34% | +1.48% | -8.61% | +16.95% | 38.74B | |
| Average | -0.02% | +1.40% | -7.98% | +41.39% | 76.72B | |
| Weighted average by Cap. | +0.06% | +1.45% | +2.06% | +45.54% |
Historical Quotes: Objective Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60edd8c9.h3kI6YW9uDAVeE8Pr-LgM3TpNAbYDnbQ53mE2TiUv4c.xS9D0Pb88XJ6DHk43deEa0bffEWuPCyWpDbgsGfy0OLUKDi2tIXPBmAMIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:02 | 7.100 | 257 | 124,118 |
| 02:10:02 | 7.100 | 314 | 123,861 |
| 02:10:02 | 7.100 | 446 | 123,547 |
| 02:10:02 | 7.100 | 581 | 123,101 |
| 02:10:02 | 7.100 | 177 | 122,520 |
| 02:10:02 | 7.100 | 435 | 122,343 |
| 02:10:02 | 7.100 | 54 | 121,908 |
| 02:10:02 | 7.100 | 26 | 121,854 |
| 02:10:02 | 7.100 | 161 | 121,828 |
| 02:10:02 | 7.100 | 283 | 121,667 |
Course Extremes
| 1 week | 7.04 |  | 7.54 |
| 1 month | 6.56 | | 7.54 |
| Current year | 4.75 | | 17.2 |
| 1 year | 4.75 | | 23.1 |
| 3 years | 4.75 | | 23.1 |
| 5 years | 4.75 | | 23.1 |
| 10 years | 1.56 | | 23.1 |
Monthly variations
Annual variations
| 2026 | -57.00% | ||
| 2025 | +3.97% | ||
| 2024 | +26.94% | ||
| 2023 | -4.58% | ||
| 2022 | -34.12% | ||
| 2021 | +67.79% | ||
| 2020 | +98.00% | ||
| 2019 | +130.38% | ||
| 2018 | -21.21% | ||
| 2017 | +83.33% | ||
| 2016 | -5.26% | ||
| 2015 | +38.69% | ||
| 2014 | +136.21% | ||
| 2013 | -10.77% | ||
| 2012 | +195.45% | ||
| 2011 | -8.33% | ||
| 2010 | -39.24% | ||
| 2009 | +92.68% | ||
| 2008 | -47.44% | ||
| 2007 | -51.85% | ||
| 2006 | -49.38% | ||
| 2005 | +79.78% | ||
| 2004 | +196.67% | ||
| 2003 | +50.00% | ||
| 2002 | -25.93% | ||
| 2001 | -52.63% | ||
| 2000 | -38.38% |
- Stock Market
- Stocks
- OCL Stock
- Quotes Objective Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
