|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.800 AUD | +15.56% |
|
-24.49% | -52.76% |
Quotes 5-day view: Objective Corporation Limited
Delayed Quote Australian S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | Today | |
|---|---|---|---|---|---|
| Last | A$10.49 | A$10.47 | A$10.30 | A$6.750 | A$7.800 |
| Volume | 70,391 | 74,853 | 132,242 | 2,805,703 | 1,106,978 |
| Change | +2.54% | -0.19% | -1.62% | -34.47% | +15.56% |
| Opening | A$10.30 | A$10.46 | A$10.61 | A$8.000 | A$7.000 |
| High | A$10.49 | A$10.94 | A$10.64 | A$8.000 | A$7.800 |
| Low | A$10.12 | A$10.45 | A$10.26 | A$4.750 | A$6.580 |
Performance
| 1 day | +15.56% | ||
| 1 week | -24.49% | ||
| Current month | -24.27% | ||
| 1 month | -31.58% | ||
| 3 months | -34.07% | ||
| 6 months | -52.76% | ||
| Current year | -52.76% | ||
| 1 year | -59.52% | ||
| 3 years | -43.36% | ||
| 5 years | -53.63% | ||
| 10 years | +335.75% |
Volumes
marketsDaily volume
1,106,978
Estimated daily volume
1,106,978
Avg. Volume 20 sessions
315,744
Daily volume ratio
3.51
Avg. Volume 20 sessions AUD
2,462,803.2
Avg. Volume 20 sessions USD
1,703,102.3
Record volume 1
3,480,082
Record volume 2
2,805,703
Record volume 3
2,310,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
644,632,165
Market Cap (USD)
446,885,383
Net sales (AUD)
120,075,000
Net sales (USD)
83,240,901
Free-Float
33.64 %
Free-Float capitalization (AUD)
216,723,701
Free-Float capitalization (USD)
150,241,734
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
9.648
Moving average 20 days
10.67
Moving average 50 days
10.87
Moving average 100 days
11.68
Price spread / (MMA5)
+23.69%
Price spread / (MMA20)
+36.81%
Price spread / (MMA50)
+39.37%
Price spread / (MMA100)
+49.73%
STIM
RSI 9 days
42.18
RSI 14 days
42.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.56% | -24.49% | -59.52% | -43.36% | 447M | |
| +0.31% | +10.25% | -1.02% | +113.01% | 269B | |
| -1.24% | +12.83% | +17.88% | +44.75% | 90.53B | |
| +4.31% | -1.94% | -39.70% | -37.37% | 75.45B | |
| +5.32% | +9.35% | -54.48% | -55.75% | 80.24B | |
| -0.30% | -0.68% | -38.96% | -9.57% | 55.22B | |
| +5.64% | -1.49% | -35.22% | -22.06% | 41.94B | |
| +3.31% | +3.47% | -4.02% | +79.83% | 34.58B | |
| +5.50% | +9.43% | +0.62% | +201.51% | 32.51B | |
| +4.24% | -3.21% | -37.26% | -9.25% | 29.43B | |
| Average | +4.22% | -2.82% | -25.17% | +26.17% | 70.94B | |
| Weighted average by Cap. | +1.84% | +3.26% | -15.35% | +48.96% |
Historical Quotes: Objective Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de8.Qi4HiKjD5h-oq-SOvLANUb9GZFE4AdG1K_68RkdTXqY.FgNvsJ-Njl6QnKfJ1_ZSHMUZKwUNRIPbepzJGXVmF_86f0XA0LW1Lfvliw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:11:02 | 7.800 | 2,688 | 1,106,973 |
| 02:10:10 | 7.800 | 7 | 1,104,285 |
| 02:10:10 | 7.800 | 502 | 1,104,278 |
| 02:10:10 | 7.800 | 1,001 | 1,103,776 |
| 02:10:10 | 7.800 | 487 | 1,102,775 |
| 02:10:10 | 7.800 | 307 | 1,102,288 |
| 02:10:10 | 7.800 | 534 | 1,101,981 |
| 02:10:10 | 7.800 | 591 | 1,101,447 |
| 02:10:10 | 7.800 | 1,021 | 1,100,856 |
| 02:10:10 | 7.800 | 250 | 1,099,835 |
Course Extremes
| 1 week | 4.75 |  | 10.94 |
| 1 month | 4.75 | | 11.64 |
| Current year | 4.75 | | 17.2 |
| 1 year | 4.75 | | 23.1 |
| 3 years | 4.75 | | 23.1 |
| 5 years | 4.75 | | 23.1 |
| 10 years | 1.51 | | 23.1 |
Monthly variations
Annual variations
| 2026 | -52.76% | ||
| 2025 | +3.97% | ||
| 2024 | +26.94% | ||
| 2023 | -4.58% | ||
| 2022 | -34.12% | ||
| 2021 | +67.79% | ||
| 2020 | +98.00% | ||
| 2019 | +130.38% | ||
| 2018 | -21.21% | ||
| 2017 | +83.33% | ||
| 2016 | -5.26% | ||
| 2015 | +38.69% | ||
| 2014 | +136.21% | ||
| 2013 | -10.77% | ||
| 2012 | +195.45% | ||
| 2011 | -8.33% | ||
| 2010 | -39.24% | ||
| 2009 | +92.68% | ||
| 2008 | -47.44% | ||
| 2007 | -51.85% | ||
| 2006 | -49.38% | ||
| 2005 | +79.78% | ||
| 2004 | +196.67% | ||
| 2003 | +50.00% | ||
| 2002 | -25.93% | ||
| 2001 | -52.63% | ||
| 2000 | -38.38% |
- Stock Market
- Stocks
- OCL Stock
- Quotes Objective Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
