|
Market Closed -
Australian S.E.
02:10:10 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 5.750 AUD | -1.71% |
|
-0.52% | -65.17% |
| 09-06 | Objective to Exit Australia's S&P 300 Index | MT |
| 08-27 | Objective Corporation Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
OCL 5.750 $
-1.71%
436K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OCL | 5.750AUD | -1.71% | 436K $ |
Quotes 5-day view: Objective Corporation Limited
Delayed Quote Australian S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | A$5.930 | A$5.890 | A$5.810 | A$5.850 | A$5.750 |
| Volume | 116,263 | 101,468 | 177,151 | 128,369 | 75,777 |
| Change | +2.60% | -0.67% | -1.36% | +0.69% | -1.71% |
| Opening | A$5.810 | A$5.930 | A$6.000 | A$5.830 | A$5.800 |
| High | A$6.070 | A$6.050 | A$6.000 | A$5.950 | A$5.830 |
| Low | A$5.745 | A$5.870 | A$5.660 | A$5.710 | A$5.670 |
Performance
| 1 day | -1.71% | ||
| 1 week | -0.52% | ||
| Current month | -12.21% | ||
| 1 month | -26.00% | ||
| 3 months | -43.79% | ||
| 6 months | -52.36% | ||
| Current year | -65.17% | ||
| 1 year | -72.21% | ||
| 3 years | -49.96% | ||
| 5 years | -68.28% | ||
| 10 years | +214.21% |
Volumes
marketsDaily volume
75,777
Estimated daily volume
75,777
Avg. Volume 20 sessions
245,906
Daily volume ratio
0.31
Avg. Volume 20 sessions AUD
1,413,959.5
Avg. Volume 20 sessions USD
993,023.76
Record volume 1
3,480,082
Record volume 2
2,805,703
Record volume 3
2,310,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
549,776,491
Market Cap (USD)
386,106,111
Net sales (AUD)
131,636,000
Net sales (USD)
92,447,503
Free-Float
33.34%
Free-Float capitalization (AUD)
183,277,828
Free-Float capitalization (USD)
128,715,379
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
5.846
Moving average 20 days
6.154
Moving average 50 days
6.727
Moving average 100 days
8.178
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+16.99%
Price spread / (MMA100)
+42.23%
RSI 9 days
37.39
RSI 14 days
37.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -0.52% | -72.21% | -49.96% | 386M | |
| -0.68% | -1.76% | -19.87% | +53.95% | 212B | |
| +0.58% | +1.06% | +51.60% | +124.35% | 118B | |
| -0.73% | -2.86% | -24.27% | -44.44% | 108B | |
| -0.24% | -1.09% | -29.60% | -41.80% | 78.59B | |
| +0.08% | +1.12% | -26.99% | -8.87% | 58.2B | |
| +0.88% | +1.23% | +10.63% | +118.97% | 44.4B | |
| -1.41% | -4.87% | -32.64% | -32.15% | 42.26B | |
| +0.48% | +0.06% | +1.52% | +194.24% | 40.58B | |
| -5.54% | +7.03% | +114.05% | +143.41% | 34.12B | |
| Average | -0.83% | -0.06% | -2.78% | +45.77% | 73.72B | |
| Weighted average by Cap. | -0.49% | -0.66% | -2.18% | +46.50% |
Historical Quotes: Objective Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16b10c761255d.jFSglQs-tQ0WlH8-UQdkeLXrct383RcdNXy7qn--lPo.9DXK31pY031R0C9XMEQBTdGsM6WbkUZUTUrR7ynW8IjgC-v5elzqX07MEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:10 | 5.750 | 5 | 75,640 |
| 02:10:10 | 5.750 | 64 | 75,635 |
| 02:10:10 | 5.750 | 42 | 75,571 |
| 02:10:10 | 5.750 | 1,312 | 75,529 |
| 02:10:10 | 5.750 | 394 | 74,217 |
| 02:10:10 | 5.750 | 66 | 73,823 |
| 02:10:10 | 5.750 | 113 | 73,757 |
| 02:10:10 | 5.750 | 2 | 73,644 |
| 02:10:10 | 5.750 | 9 | 73,642 |
| 02:10:10 | 5.750 | 32 | 73,633 |
Price Extremes
| 1 week | 5.66 |  | 6.07 |
| 1 month | 5.66 | | 7.18 |
| Current year | 4.75 | | 17.2 |
| 1 year | 4.75 | | 20.78 |
| 3 years | 4.75 | | 23.1 |
| 5 years | 4.75 | | 23.1 |
| 10 years | 1.68 | | 23.1 |
Monthly variations
Annual variations
| 2026 | -65.17% | ||
| 2025 | +3.97% | ||
| 2024 | +26.94% | ||
| 2023 | -4.58% | ||
| 2022 | -34.12% | ||
| 2021 | +67.79% | ||
| 2020 | +98.00% | ||
| 2019 | +130.38% | ||
| 2018 | -21.21% | ||
| 2017 | +83.33% | ||
| 2016 | -5.26% | ||
| 2015 | +38.69% | ||
| 2014 | +136.21% | ||
| 2013 | -10.77% | ||
| 2012 | +195.45% | ||
| 2011 | -8.33% | ||
| 2010 | -39.24% | ||
| 2009 | +92.68% | ||
| 2008 | -47.44% | ||
| 2007 | -51.85% | ||
| 2006 | -49.38% | ||
| 2005 | +79.78% | ||
| 2004 | +196.67% | ||
| 2003 | +50.00% | ||
| 2002 | -25.93% | ||
| 2001 | -52.63% | ||
| 2000 | -38.38% |
- Stock Market
- Stocks
- OCL Stock
- Quotes Objective Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
