Quotes 5-day view: Objective Corporation Limited

Delayed Quote Australian S.E.
Objective Corporation Limited(OCL) : Historical Chart (5-day)
  2026-06-26 2026-06-29 2026-06-30 2026-07-01 Today
Last A$10.49 A$10.47 A$10.30 A$6.750 A$7.800
Volume 70,391 74,853 132,242 2,805,703 1,106,978
Change +2.54% -0.19% -1.62% -34.47% +15.56%
Opening A$10.30 A$10.46 A$10.61 A$8.000 A$7.000
High A$10.49 A$10.94 A$10.64 A$8.000 A$7.800
Low A$10.12 A$10.45 A$10.26 A$4.750 A$6.580

Performance

1 day+15.56%
1 week-24.49%
Current month-24.27%
1 month-31.58%
3 months-34.07%
6 months-52.76%
Current year-52.76%
1 year-59.52%
3 years-43.36%
5 years-53.63%
10 years+335.75%

Volumes

markets
Daily volume
1,106,978
Estimated daily volume
1,106,978
Avg. Volume 20 sessions
315,744
Daily volume ratio
3.51
Avg. Volume 20 sessions AUD
2,462,803.2
Avg. Volume 20 sessions USD
1,703,102.3
Record volume 1
3,480,082
Record volume 2
2,805,703
Record volume 3
2,310,000
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (AUD)
644,632,165
Market Cap (USD)
446,885,383
Net sales (AUD)
120,075,000
Net sales (USD)
83,240,901
Free-Float
33.64 %
Free-Float capitalization (AUD)
216,723,701
Free-Float capitalization (USD)
150,241,734
Average Daily Capital Traded
0.38%

Indicators

Moving average 5 days
9.648
Moving average 20 days
10.67
Moving average 50 days
10.87
Moving average 100 days
11.68
Price spread / (MMA5)
+23.69%
Price spread / (MMA20)
+36.81%
Price spread / (MMA50)
+39.37%
Price spread / (MMA100)
+49.73%
STIM
RSI 9 days
42.18
RSI 14 days
42.73

Change 5-day change 1-year change 3-year change Capi.($)
+15.56%-24.49%-59.52%-43.36% 447M
+0.31%+10.25%-1.02%+113.01% 269B
-1.24%+12.83%+17.88%+44.75% 90.53B
+4.31%-1.94%-39.70%-37.37% 75.45B
+5.32%+9.35%-54.48%-55.75% 80.24B
-0.30%-0.68%-38.96%-9.57% 55.22B
+5.64%-1.49%-35.22%-22.06% 41.94B
+3.31%+3.47%-4.02%+79.83% 34.58B
+5.50%+9.43%+0.62%+201.51% 32.51B
+4.24%-3.21%-37.26%-9.25% 29.43B
Average +4.22%-2.82%-25.17%+26.17% 70.94B
Weighted average by Cap. +1.84%+3.26%-15.35%+48.96%

Historical Quotes: Objective Corporation Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

de8.Qi4HiKjD5h-oq-SOvLANUb9GZFE4AdG1K_68RkdTXqY.FgNvsJ-Njl6QnKfJ1_ZSHMUZKwUNRIPbepzJGXVmF_86f0XA0LW1Lfvliw
DatePriceVolumeTotal
02:11:02 7.8002,6881,106,973
02:10:10 7.80071,104,285
02:10:10 7.8005021,104,278
02:10:10 7.8001,0011,103,776
02:10:10 7.8004871,102,775
02:10:10 7.8003071,102,288
02:10:10 7.8005341,101,981
02:10:10 7.8005911,101,447
02:10:10 7.8001,0211,100,856
02:10:10 7.8002501,099,835
Chart Objective Corporation Limited

Course Extremes

1 week 4.75
Extreme 4.75
10.94
1 month 4.75
Extreme 4.75
11.64
Current year 4.75
Extreme 4.75
17.2
1 year 4.75
Extreme 4.75
23.1
3 years 4.75
Extreme 4.75
23.1
5 years 4.75
Extreme 4.75
23.1
10 years 1.51
Extreme 1.51
23.1

Monthly variations

Annual variations

2026-52.76%
2025+3.97%
2024+26.94%
2023-4.58%
2022-34.12%
2021+67.79%
2020+98.00%
2019+130.38%
2018-21.21%
2017+83.33%
2016-5.26%
2015+38.69%
2014+136.21%
2013-10.77%
2012+195.45%
2011-8.33%
2010-39.24%
2009+92.68%
2008-47.44%
2007-51.85%
2006-49.38%
2005+79.78%
2004+196.67%
2003+50.00%
2002-25.93%
2001-52.63%
2000-38.38%
  1. Stock Market
  2. Stocks
  3. OCL Stock
  4. Quotes Objective Corporation Limited