|
End-of-day quote
NORDIC GROWTH MARKET
2026-10-20
|
5-day change | 1st Jan Change | ||
| 0.3990 SEK | +0.25% |
|
+5.00% | +280.00% |
| 07-24 | Obducat AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-08 | Obducat AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
NORDIC GROWTH MARKET
OBDU B 0.3990 kr
+0.25%
108K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OBDU B | 0.3990SEK | +0.25% | 108K kr | ||
Deutsche Boerse AG
| OBD | 0.0290EUR | -3.33% | 0 € | |
|
Börse Stuttgart
| OBD | 0.0348EUR | +1.75% | 0 € | |
| OBDU PREF B | 1.580SEK | +1.28% | 4.62K kr |
Quotes 5-day view: Obducat AB
End-of-day quote NORDIC GROWTH MARKET| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | SEK 0.3840 | SEK 0.3760 | SEK 0.3950 | SEK 0.3980 | SEK 0.3990 |
| Volume | 745,962 | 915,799 | 2,702,169 | 1,395,622 | 269,492 |
| Change | +1.05% | -2.08% | +5.05% | +0.76% | +0.25% |
| Opening | SEK 0.3840 | SEK 0.3760 | SEK 0.3950 | SEK 0.3980 | SEK 0.3990 |
| High | SEK 0.3840 | SEK 0.3760 | SEK 0.3950 | SEK 0.3980 | SEK 0.3990 |
| Low | SEK 0.3840 | SEK 0.3760 | SEK 0.3950 | SEK 0.3980 | SEK 0.3990 |
Performance
| 1 day | +0.25% | ||
| 1 week | +5.00% | ||
| Current month | -6.78% | ||
| 1 month | -13.26% | ||
| 3 months | -21.15% | ||
| 6 months | +478.26% | ||
| Current year | +280.00% | ||
| 1 year | +1.79% | ||
| 3 years | -75.37% | ||
| 5 years | -80.44% | ||
| 10 years | -95.25% |
Volumes
marketsDaily volume
269,492
Avg. Volume 20 sessions
1,576,501
Avg. Volume 20 sessions SEK
629,023.9
Avg. Volume 20 sessions USD
63,695.59
Record volume 1
227,558,795
Record volume 2
170,408,169
Record volume 3
153,970,064
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
296,696,069
Market Cap (USD)
29,973,690
Net sales ()
46,373,000
Net sales (USD)
4,684,828
Number of employees
41
Sales / Employee (SEK)
1,131,049
Sales / Employee (USD)
114,264
Free-Float
271.57%
Free-Float capitalization (SEK)
286,894,336
Free-Float capitalization (USD)
28,983,471
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.42
Moving average 50 days
0.48
Moving average 100 days
0.56
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+20.30%
Price spread / (MMA100)
+40.35%
RSI 9 days
40.81
RSI 14 days
39.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +5.00% | +1.79% | -75.37% | 29.97M | |
| +2.16% | -2.75% | +67.03% | +168.95% | 628B | |
| +0.74% | -7.12% | +83.74% | +344.48% | 330B | |
| +1.33% | -7.97% | +81.88% | +206.22% | 321B | |
| +1.09% | -8.51% | +42.57% | +253.66% | 211B | |
| +1.68% | -14.71% | +97.93% | +733.49% | 155B | |
| +0.74% | -9.61% | +65.42% | +153.18% | 145B | |
| -1.49% | -10.81% | +230.00% | +456.96% | 88.86B | |
| -1.15% | -4.15% | +41.57% | +219.00% | 61.54B | |
| +2.85% | -3.84% | +141.15% | +280.16% | 52.62B | |
| Average | +0.82% | -9.25% | +85.31% | +274.07% | 199.32B | |
| Weighted average by Cap. | +1.29% | -9.65% | +80.32% | +273.05% |
Historical Quotes: Obducat AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.38 |  | 0.4 |
| 1 month | 0.38 | | 0.49 |
| Current year | 0.04 | | 1.2 |
| 1 year | 0.04 | | 1.2 |
| 3 years | 0.04 | | 1.8 |
| 5 years | 0.04 | | 2.18 |
| 10 years | 0.04 | | 8.3 |
Monthly variations
Annual variations
| 2026 | +280.00% | ||
| 2025 | -91.21% | ||
| 2024 | -21.64% | ||
| 2023 | +45.24% | ||
| 2022 | -37.87% | ||
| 2021 | +96.51% | ||
| 2020 | -56.12% | ||
| 2019 | +237.93% | ||
| 2018 | -69.47% | ||
| 2017 | -35.59% | ||
| 2016 | -67.04% | ||
| 2015 | +82.65% | ||
| 2014 | -19.01% | ||
| 2013 | +376.38% | ||
| 2012 | +81.43% | ||
| 2011 | -83.37% | ||
| 2010 | -87.16% | ||
| 2009 | -56.38% | ||
| 2008 | -42.33% | ||
| 2007 | -3.55% | ||
| 2006 | +33.07% | ||
| 2005 | -23.49% | ||
| 2004 | +49.55% | ||
| 2003 | -29.30% | ||
| 2002 | +60.20% | ||
| 2001 | -81.33% | ||
| 2000 | -44.15% | ||
| 1999 | +652.00% |
- Stock Market
- Stocks
- OBDU B Stock
- Quotes Obducat AB
Select your edition
All financial news and data tailored to specific country editions
