|
End-of-day quote
Nigerian S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 35.20 NGN | +3.53% |
|
+0.28% | -12.44% |
| 08-04 | Oando PLC Reports Production Results for the First Half Ended 30 June 2026 | CI |
| 07-31 | Oando PLC Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nigerian S.E.
OANDO 35.20 ₦
+3.53%
215M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OANDO | 35.20NGN | +3.53% | 215M ₦ | ||
Johannesburg S.E.
| OAO | 0.2000ZAR | 0.00% | 0 R | |
|
Deutsche Boerse AG
| QR3 | 0.007500EUR | +36.36% | 0 € |
Quotes 5-day view: Oando PLC
End-of-day quote Nigerian S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | NGN 35.20 | NGN 35.10 | NGN 35.30 | NGN 34.00 | NGN 35.20 |
| Volume | 3,937,551 | 2,922,684 | 2,359,857 | 3,182,984 | 6,109,766 |
| Change | +0.28% | -0.28% | +0.57% | -3.68% | +3.53% |
| Opening | NGN 35.25 | NGN 35.10 | NGN 35.30 | NGN 35.00 | NGN 35.20 |
| High | NGN 35.25 | NGN 35.10 | NGN 35.30 | NGN 35.00 | NGN 35.20 |
| Low | NGN 35.00 | NGN 35.10 | NGN 35.30 | NGN 34.00 | NGN 35.00 |
Performance
| 1 day | +3.53% | ||
| 1 week | +0.28% | ||
| Current month | -3.83% | ||
| 1 month | -12.98% | ||
| 3 months | -32.95% | ||
| 6 months | -12.00% | ||
| Current year | -12.44% | ||
| 1 year | -28.16% | ||
| 3 years | +665.02% | ||
| 5 years | +746.54% | ||
| 10 years | +708.44% |
Volumes
marketsDaily volume
6,109,766
Avg. Volume 20 sessions
6,922,296
Avg. Volume 20 sessions NGN
243,664,819.2
Avg. Volume 20 sessions USD
181,286.63
Record volume 1
474,050,981
Record volume 2
471,702,822
Record volume 3
401,995,748
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
250,028,569
Market Cap (USD)
250,028,569
Net sales (USD)
3,180,090,462,000
Net sales (USD)
3,180,090,462,000
Number of employees
1,045
Sales / Employee (NGN)
3,043,148,767
Sales / Employee (USD)
3,043,148,767
Free-Float
26.64 %
Free-Float capitalization (NGN)
64,252
Free-Float capitalization (USD)
86,545,506
Average Daily Capital Traded
97.45%
Indicators
Moving average 5 days
34.96
Moving average 20 days
35.96
Moving average 50 days
39.14
Moving average 100 days
43.48
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+11.19%
Price spread / (MMA100)
+23.52%
RSI 9 days
44
RSI 14 days
41.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.53% | +0.28% | -28.16% | +665.02% | 250M | |
| 0.00% | -1.27% | +11.35% | -23.48% | 1,701B | |
| -0.24% | +2.64% | +29.77% | +28.90% | 403B | |
| -0.39% | +5.38% | +34.76% | +79.36% | 297B | |
| -0.89% | +2.70% | +26.65% | +44.90% | 258B | |
| -1.12% | +2.19% | +41.75% | +35.93% | 201B | |
| -0.71% | +4.52% | +32.77% | +93.50% | 158B | |
| +6.88% | +5.25% | +45.39% | +37.41% | 118B | |
| -0.67% | +3.45% | +57.56% | +25.38% | 102B | |
| -1.67% | +1.88% | +58.52% | +71.52% | 82.13B | |
| Average | +0.46% | +3.12% | +31.04% | +105.84% | 331.93B | |
| Weighted average by Cap. | -0.06% | +1.78% | +23.52% | +12.62% |
Historical Quotes: Oando PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34 |  | 35.3 |
| 1 month | 34 | | 39.5 |
| Current year | 34 | | 56.8 |
| 1 year | 34 | | 56.8 |
| 3 years | 4.43 | | 83.84 |
| 5 years | 3.01 | | 83.84 |
| 10 years | 1.61 | | 83.84 |
Monthly variations
Annual variations
| 2026 | -12.44% | ||
| 2025 | -28.52% | ||
| 2024 | +528.57% | ||
| 2023 | +167.86% | ||
| 2022 | -11.31% | ||
| 2021 | +19.46% | ||
| 2020 | -7.27% | ||
| 2019 | -20.20% | ||
| 2018 | -16.53% | ||
| 2017 | +27.45% | ||
| 2016 | -20.34% | ||
| 2015 | -63.38% | ||
| 2014 | -33.57% | ||
| 2013 | +96.36% | ||
| 2012 | -43.86% | ||
| 2011 | -58.33% | ||
| 2010 | +5.33% | ||
| 2009 | +17.78% | ||
| 2008 | -21.89% | ||
| 2007 | +75.14% | ||
| 2006 | -27.08% | ||
| 2005 | -14.29% | ||
| 2004 | +31.15% | ||
| 2003 | +80.65% | ||
| 2002 | +14.68% | ||
| 2001 | +85.57% | ||
| 2000 | +8.96% |
- Stock Market
- Stocks
- OANDO Stock
- Quotes Oando PLC
Select your edition
All financial news and data tailored to specific country editions
