Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.95 USD | +0.12% | +0.24% | +3.67% |
04-30 | Oak Ridge Financial Services, Inc. announces an Equity Buyback for 50,000 shares. | CI |
04-30 | Oak Ridge Financial Services, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 17 $ | 16.9 $ | 16.93 $ | 16.95 $ |
Volume | 263 | 1 300 | 600 | 7 500 |
Change | +0.53% | -0.59% | +0.18% | +0.12% |
Opening | 17.00 | 16.95 | 16.92 | 17.00 |
High | 17.00 | 16.95 | 16.93 | 17.00 |
Low | 17.00 | 16.90 | 16.92 | 16.95 |
Performance
1 day | +0.12% | ||
1 week | +0.24% | ||
1 month | -0.29% | ||
3 months | -7.63% | ||
6 months | +13.00% | ||
Current year | +3.67% | ||
1 year | +5.94% | ||
3 years | +1.50% | ||
5 years | +18.53% | ||
10 years | +169.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.12% | +0.24% | +3.67% | +5.94% | 46.81M | ||
+1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
+3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
-1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
+1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
-1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
-0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
+0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
+0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
+1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
+1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
+1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
-0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
+0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
+0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
+2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
Average | +0.80% | -0.01% | +18.20% | +29.17% | ||
Weighted average by Cap. | +1.01% | -0.23% | +18.24% | +32.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:51:48 | 16.95 | 6,000 | 15,000 |
14:51:48 | 16.95 | 6,000 | 9,000 |
11:14:37 | 17 | 1,000 | 3,000 |
11:14:37 | 17 | 1,000 | 2,000 |
11:09:12 | 17 | 500 | 1,000 |
Monthly variations
Annual change
2024 | +3.67% | ||
2023 | -16.11% | ||
2022 | +7.68% | ||
2021 | +36.09% | ||
2020 | -16.09% | ||
2019 | +27.31% | ||
2018 | -7.47% | ||
2017 | +19.35% | ||
2016 | +8.77% | ||
2015 | +45.22% | ||
2014 | +18.22% | ||
2013 | +63.14% | ||
2012 | +64.78% | ||
2011 | -44.12% | ||
2010 | +4.00% | ||
2009 | -45.72% | ||
2008 | -14.89% | ||
2007 | -28.40% | ||
2006 | +12.72% | ||
2005 | +5.17% | ||
2004 | +0.37% |
- Stock Market
- Equities
- BKOR Stock
- Quotes Oak Ridge Financial Services, Inc.