O3 MINING INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 CAD | -3.33% |
|
-2.68% | -7.64% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.46 $ | 1.54 $ | 1.55 $ | 1.5 $ | 1.45 $ |
| Volume | 262 400 | 37 313 | 89 226 | 25 785 | 10 175 |
| Change | -2.01% | +5.48% | +0.65% | -3.23% | -3.33% |
| Opening | 1.50 | 1.48 | 1.55 | 1.52 | 1.48 |
| High | 1.50 | 1.55 | 1.55 | 1.55 | 1.5 |
| Low | 1.45 | 1.48 | 1.53 | 1.49 | 1.45 |
Performance
| 1 day | -3.33% | ||
| 1 week | -2.68% | ||
| Current month | +1.40% | ||
| 3 months | +0.69% | ||
| 6 months | -5.84% | ||
| Current year | -7.64% | ||
| 1 year | -11.59% | ||
| 3 years | -42.69% |
Volumes
marketsDaily volume
10 175
Estimated daily volume
10 740
Avg. Volume 20 sessions
97 217
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
140 964.65
Avg. Volume 20 sessions USD
102 439.01
Record volume 1
7 571 600
Record volume 2
1 293 946
Record volume 3
534 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
133 043 753
Capitalization (USD)
96 682 895
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
48
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
73.58 %
Free-Float capitalization (CAD)
97 892 376
Free-Float capitalization (USD)
71 138 389
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.45
1.55
1 month
1.311.59
Current year
1.221.62
1 year
1.221.79
3 years
1.132.79
5 years
1.064.00
10 years
1.064.00
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.47
Moving average 50 days
1.42
Moving average 100 days
1.47
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
65.59
RSI 14 days
61.81
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -2.68% | -7.64% | -11.59% | 96.68M | ||
| -0.93% | +2.33% | +13.70% | -20.10% | 23.75B | ||
| +2.39% | +3.81% | +20.93% | +18.26% | 16.12B | ||
| -1.65% | +1.47% | +31.73% | +10.07% | 8.93B | ||
| +2.31% | +2.63% | +43.92% | +101.13% | 5.72B | ||
| -1.46% | +1.25% | +2.53% | +14.04% | 5.37B | ||
| -3.15% | +0.28% | -2.79% | -16.45% | 5.36B | ||
| -2.25% | +2.93% | +25.57% | +0.68% | 3.34B | ||
| +1.55% | -7.34% | -3.81% | -21.90% | 2.39B | ||
| -2.68% | +1.57% | +19.10% | +30.60% | 2.36B | ||
| -2.07% | +2.99% | +13.66% | -3.20% | 1.69B | ||
| +1.46% | +1.46% | +24.04% | +58.94% | 1.54B | ||
| 0.00% | -2.17% | +23.29% | +6.26% | 1.45B | ||
| +2.31% | -2.21% | +17.61% | +83.42% | 1.43B | ||
| -5.12% | +3.70% | +29.02% | +8.77% | 1.4B | ||
| -1.03% | +3.76% | +41.91% | +23.72% | 1.13B | ||
| Average | -0.87% | +3.32% | +18.30% | +17.67% | ||
| Weighted average by Cap. | -0.35% | +3.91% | +18.56% | +9.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e06150c7af65ddfead29.87dItQLacaoUO-stCUGNigICmNi_xJCn-jIqjni5FVU.tvoE2miWGOQ5D6FXWQjYx2hqwLLZpqbRkwNu7BXpQDeF5QHlQe0d2UFMvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:30:01 | 1.45 | 100 | 10,100 |
| 15:15:09 | 1.45 | 100 | 10,000 |
| 15:00:01 | 1.45 | 100 | 9,900 |
| 14:45:00 | 1.45 | 100 | 9,800 |
| 14:30:11 | 1.45 | 100 | 9,700 |
| 14:14:52 | 1.45 | 100 | 9,600 |
| 13:59:53 | 1.45 | 100 | 9,500 |
| 13:58:08 | 1.45 | 100 | 9,400 |
| 13:58:08 | 1.45 | 600 | 9,300 |
| 13:58:08 | 1.45 | 300 | 8,700 |
Monthly variations
Annual change
| 2024 | -4.46% | ||
| 2023 | +3.97% | ||
| 2022 | -26.34% | ||
| 2021 | -35.33% | ||
| 2020 | +11.23% | ||
| 2019 | -18.80% |
- Stock Market
- Equities
- OIII Stock
- Quotes O3 Mining Inc.
