Quotes O3 Mining Inc.

Equities

OIII

CA67113B1085

Gold

Delayed Toronto S.E. 14:58:18 2024-06-17 EDT 5-day change 1st Jan Change
1.11 CAD +4.72% Intraday chart for O3 Mining Inc. -2.63% -29.30%

Quotes 5-day view

Delayed Quote Toronto S.E.
O3 Mining Inc.(OIII) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 1.05 $ 1.04 $ 1.05 $ 1.06 $ 1.11 $
Volume 80 137 330 792 64 300 77 250 32 011
Change -7.89% -0.95% +0.96% +0.95% +4.72%
Opening 1.14 1.08 1.07 1.07 1.08
High 1.14 1.09 1.08 1.07 1.13
Low 1.03 1.03 1.04 1.03 1.08

Performance

1 day+4.72%
1 week-2.63%
Current month-18.38%
1 month-17.16%
3 months-22.92%
6 months-30.19%
Current year-29.30%
1 year-23.45%
3 years-51.95%

Volumes

markets
Daily volume
32 011
Estimated daily volume
37 358
Avg. Volume 20 sessions
65 332
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
72 518.52
Avg. Volume 20 sessions USD
52 841.34
Record volume 1
7 571 600
Record volume 2
1 293 946
Record volume 3
534 216
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
93 105 816
Capitalization (USD)
67 842 484
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
48
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
73.76 %
Free-Float capitalization (CAD)
68 675 719
Free-Float capitalization (USD)
50 041 249
Average Daily Capital Traded
0.08%

Highs and lows

1 week
1.03
Extreme 1.03
1.14
1 month
1.03
Extreme 1.03
1.43
Current year
1.03
Extreme 1.03
1.62
1 year
1.03
Extreme 1.03
1.72
3 years
1.03
Extreme 1.03
2.53
5 years
1.03
Extreme 1.03
4.00
10 years
1.03
Extreme 1.03
4.00

Indicators

Moving average 5 days
1.07
Moving average 20 days
1.29
Moving average 50 days
1.39
Moving average 100 days
1.40
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
+15.95%
Price spread / (MMA50)
+25.60%
Price spread / (MMA100)
+25.75%
STIM
RSI 9 days
15.20
RSI 14 days
20.42

Sector Comparison - Other Gold

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.72%-2.63%-29.30%-23.45% 67.84M
-5.26%-16.55%-11.81%-11.11% 11.91B
-0.35%-2.86%+43.47%+36.22% 9.58B
+0.24%-1.79%+30.92%+84.44% 5.27B
+0.21%-1.28%-4.30%-15.28% 5.06B
-1.38%-10.95%-9.60%+6.23% 4.77B
0.00%-2.36%+17.35%+15.13% 3.03B
-1.65%+4.18%+9.78%-3.34% 2.1B
-3.59%-6.92%-29.03%-41.26% 1.77B
-2.44%-4.19%+46.12%+25.49% 1.7B
-0.54%-0.07%+11.64%+7.75% 1.62B
+0.29%-8.38%+16.28%+62.79% 1.51B
-0.81%-7.75%+9.50%+27.24% 1.41B
-0.20%-1.68%+23.54%+19.30% 1.28B
0.00%-1.10%+32.35%+25.87% 1.03B
-3.11%-0.27%+12.01%+18.85% 731M
Average-0.85%-3.44%+10.56%+14.68%
Weighted average by Cap.-1.66%-4.99%+11.32%+15.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3db491d02ffe6c8be6eceb.NRVEkZUJPdJ-_nbb3AuBGzP9W9kdnJqPuHwyuZo5jPk.AnsDzqRdWus1ySSPpmXAfl6yLZds5qPD9g9c3dthuZ9BfwLFrEFvhC_GRg
DatePriceVolumeDaily volume
14:58:18 1.11 200 32,000
14:51:45 1.13 100 31,800
14:51:45 1.13 100 31,700
14:45:58 1.13 200 31,600
14:45:58 1.12 100 31,400
14:44:53 1.13 4,800 31,300
14:44:53 1.13 10,000 26,500
14:44:53 1.13 3,700 16,500
14:44:53 1.12 1,800 12,800
14:44:53 1.11 100 11,000
Chart O3 Mining Inc.
More charts

Monthly variations

Annual change

2024-32.48%
2023+3.97%
2022-26.34%
2021-35.33%
2020+11.23%
2019-18.80%