|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0250 CAD | 0.00% |
|
0.00% | -28.57% |
Quotes 5-day view: O2Gold Inc.
Delayed Quote Toronto S.E.
| 2026-06-08 | 2026-06-10 | |
|---|---|---|
| Last | 0.0250 $ | 0.0250 $ |
| Volume | 1,000 | 22,000 |
| Change | - | 0.00% |
| Opening | 0.0250 $ | 0.0250 $ |
| High | 0.0250 $ | 0.0250 $ |
| Low | 0.0250 $ | 0.0250 $ |
Performance
| Current month | -28.57% | ||
| 1 month | -16.67% | ||
| 3 months | -37.50% | ||
| 6 months | -28.57% | ||
| Current year | -28.57% | ||
| 1 year | -28.57% | ||
| 3 years | -66.67% | ||
| 5 years | -99.00% |
Volumes
marketsDaily volume
22,000
Estimated daily volume
22,000
Avg. Volume 20 sessions
129,497
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
3,237.43
Avg. Volume 20 sessions USD
2,291.77
Record volume 1
834,000
Record volume 2
823,299
Record volume 3
584,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
685,989
Market Cap (USD)
489,007
Net sales ()
-
Free-Float
79.33 %
Free-Float capitalization (CAD)
544,214
Free-Float capitalization (USD)
387,943
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
0.0238
Moving average 20 days
0.0275
Moving average 50 days
0.0306
Moving average 100 days
0.0332
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+22.40%
Price spread / (MMA100)
+32.80%
RSI 9 days
48.33
RSI 14 days
48.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -28.57% | -66.67% | 489K | |
| -1.31% | +0.10% | -8.34% | +3.79% | 3.36B | |
| -5.84% | +0.24% | +39.20% | +1,023.32% | 2.38B | |
| -1.23% | +2.02% | -26.21% | -16.38% | 1.76B | |
| +1.03% | +11.93% | +222.95% | +629.63% | 1.47B | |
| -2.95% | -0.04% | -31.28% | +116.32% | 1.04B | |
| -2.33% | +1.95% | +23.38% | +36.23% | 529M | |
| -1.10% | -1.06% | +48.28% | +10.70% | 345M | |
| -5.61% | +3.62% | +46.67% | +73.33% | 200M | |
| -5.41% | +3.70% | +57.30% | +250.00% | 117M | |
| Average | -2.48% | +1.11% | +34.34% | +206.03% | 1.12B | |
| Weighted average by Cap. | -2.27% | +3.16% | +32.10% | +315.41% |
Historical Quotes: O2Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.02 |  | 0.04 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 2.7 |
| 10 years | 0.02 | | 3.8 |
Monthly variations
Annual variations
| 2026 | -28.57% | ||
| 2025 | -36.36% | ||
| 2024 | +266.67% | ||
| 2023 | -88.46% | ||
| 2022 | -74.00% | ||
| 2021 | -78.26% | ||
| 2020 | +228.57% | ||
| 2019 | -33.33% | ||
| 2018 | -30.00% | ||
| 2017 | -40.00% |
- Stock Market
- Stocks
- OTGO.H Stock
- Quotes O2Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
